WhatToFarm
/
Get started
12 Swap

Info about OPENPAD-WETH pair

Price USD
$0.00005235
Price
0.071947 WETH
TVL
$20,967.62
MKT CAP
$52.4K
5m
4.46%
1h
-96.16%
4h
-95.14%
24h
-88.25%
Share
TXNS
11K
Buys
8K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200
OPENPAD:
0x52457611836c74812446D1b77127237CCb917238
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OPENPAD:
218.31M
Pooled WETH:
$3.54

OPENPAD/WETH price stats on Robinhood

As of September 26, 2026, the current price of OPENPAD token on DEX Unknown DEX is $0.00005235. OPENPAD price is down -88.25% in the last 24 hours. The trading history for the last 24 hours contains 10631 trades with trading volume of $5,760,885.47. OPENPAD token contract is 0x52457611836c74812446D1b77127237CCb917238 with a market cap $52,350.27. The liquidity pool contract is 0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200 with total value locked (TVL) of $20,967.63. The OPENPAD/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OPENPAD/WETH with the contract address 0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200 is $20,967.63.

The total transactions of OPENPAD/WETH is 10631 in the last 24 hours, 8396 of which are buy transactions, and 2235 are sales transactions.

OPENPAD/WETH pool has a trading volume of $5,760,885.47 in the last 24 hours.

The exchange rate of 1 OPENPAD to WETH is 0.00000001947, captured at 5:43 AM UTC.

The price of converting 1 OPENPAD to USD is $0.00005235 today.

OPENPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:43:51 AMbuy$80.63$0.000052350.030.0719471.54M
0x005...f8E0
0x17...7f88
09/26/20265:43:47 AMsell$19.84$0.000052080.007380.071937380,922.72
0xd72...595A
0x7b...1ade
09/26/20265:43:45 AMbuy$186.96$0.000051360.069540.071913.64M
0x883...d263
0xeb...bdc8
09/26/20265:43:39 AMbuy$267.43$0.00004940.09950.0718385.41M
0x4B0...0dA0
0xdf...886f
09/26/20265:43:38 AMsell$38.37$0.000048430.014270.071802792,345.1
0x8A6...22ea
0x92...abca
09/26/20265:43:34 AMbuy$184.92$0.000047820.06880.0717793.87M
0xBdE...c2E3
0x67...7379
09/26/20265:43:30 AMbuy$267.43$0.000046420.09950.0717275.76M
0x585...7F0D
0xfd...60dc
09/26/20265:43:31 AMsell$21.14$0.000047140.0078650.071753448,449.5
0x58A...3a1C
0xc1...8880
09/26/20265:43:31 AMsell$35.91$0.000047370.013360.071762758,055.15
0x9AA...41A2
0x68...0134
09/26/20265:43:25 AMbuy$79.82$0.000045010.02970.0716741.77M
0x68C...A99C
0x3a...f9bd
09/26/20265:43:19 AMsell$16.95$0.000044880.0063060.071669377,726.93
0xcB0...6c16
0x16...5201
09/26/20265:43:19 AMsell$15.7$0.000044750.0058410.071664350,896.85
0x48D...E2d6
0xbe...9dfc
09/26/20265:43:19 AMbuy$133.6$0.000044420.04970.0716523.01M
0xF29...BDa1
0xa0...e4c1
09/26/20265:43:13 AMbuy$260.49$0.000042840.096890.0715936.08M
0x546...23C2
0x12...990a
09/26/20265:43:11 AMsell$19.1$0.000041890.0071060.071558456,028.9
0x3E0...Fc6A
0x78...71bc
09/26/20265:43:11 AMsell$14.06$0.000042020.0052320.071563334,718.72
0x0Be...593b
0x19...c554
09/26/20265:43:11 AMsell$15.79$0.000042140.0058750.071567374,830.09
0x5e0...52E7
0x6c...72ee
09/26/20265:43:07 AMbuy$266.09$0.000041160.0990.0715316.46M
0x479...4EF1
0x02...33fd
09/26/20265:43:01 AMbuy$316.48$0.000038930.11770.0714488.13M
0xcFe...1F3B
0xbc...f96a
09/26/20265:43:00 AMsell$17.72$0.000038030.0065950.071415466,060.76
0x21d...bd3a
0xa5...6d45