- WhatToFarm
- BNB Chain
- PancakeSwap
- 山野万里 你是我藏在微风里的欢喜-WBNB LPs
Info about 山野万里 你是我藏在微风里的欢喜-WBNB pair
- Pooled 山野万里 你是我藏在微风里的欢喜:
- 109.79M
- Pooled WBNB:
- $0.01257
山野万里 你是我藏在微风里的欢喜/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 山野万里 你是我藏在微风里的欢喜 token on DEX PancakeSwap is $0.0000001071. 山野万里 你是我藏在微风里的欢喜 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $2,183,017.06. 山野万里 你是我藏在微风里的欢喜 token contract is 0x401288F1a286F0169C15d507e96d73481029a746 with a market cap $107.10. The liquidity pool contract is 0x6D24612340E89D13bb1E585Eaa8FD12F5540fe4c with total value locked (TVL) of $23.58. The 山野万里 你是我藏在微风里的欢喜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 山野万里 你是我藏在微风里的欢喜/WBNB now?
The current liquidity of 山野万里 你是我藏在微风里的欢喜/WBNB with the contract address 0x6D24612340E89D13bb1E585Eaa8FD12F5540fe4c is $23.58.
How many transactions are there in the 山野万里 你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
The total transactions of 山野万里 你是我藏在微风里的欢喜/WBNB is 4734 in the last 24 hours, 2188 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the 山野万里 你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
山野万里 你是我藏在微风里的欢喜/WBNB pool has a trading volume of $2,183,017.06 in the last 24 hours.
What is the exchange rate of 1 山野万里 你是我藏在微风里的欢喜 to WBNB?
The exchange rate of 1 山野万里 你是我藏在微风里的欢喜 to WBNB is 0.0000000001142, captured at 3:59 AM UTC.
How much is 1 山野万里 你是我藏在微风里的欢喜 in dollars?
The price of converting 1 山野万里 你是我藏在微风里的欢喜 to USD is $0.0000001071 today.
山野万里 你是我藏在微风里的欢喜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:33:06 PM | sell | $0.054605 | $0.061071 | 0.084914 | 0.091142 | 43 | 0x5b...5ebe | |
| 01/29/2026 | 7:33:04 PM | buy | $0.009371 | $0.061075 | 0.00001 | 0.091147 | 87,131.14 | 0xd8...1f8e | |
| 01/29/2026 | 7:32:54 PM | buy | $0.01124 | $0.061073 | 0.000012 | 0.091145 | 104,740.34 | 0x20...aa7f | |
| 01/29/2026 | 7:32:54 PM | sell | $9.98 | $0.061072 | 0.06923 | 0.091143 | 93.14M | 0x31...7e09 | |
| 01/29/2026 | 7:32:49 PM | sell | $0.1073 | $0.054549 | 0.01274 | 0.084854 | 23,588.74 | 0xe0...040f | |
| 01/29/2026 | 7:32:49 PM | sell | $9.38 | $0.054549 | 0.04677 | 0.084854 | 2.06M | 0x58...7044 | |
| 01/29/2026 | 7:32:49 PM | sell | $10.85 | $0.054549 | 0.02151 | 0.084854 | 2.39M | 0xd3...e3d1 | |
| 01/29/2026 | 7:32:49 PM | sell | $11.17 | $0.054549 | 0.01547 | 0.084854 | 2.46M | 0x97...48a0 | |
| 01/29/2026 | 7:32:49 PM | sell | $0.4175 | $0.054549 | 0.05343 | 0.084854 | 91,788.94 | 0x77...116f | |
| 01/29/2026 | 7:32:49 PM | sell | $9.44 | $0.054549 | 0.0293 | 0.084854 | 2.08M | 0xb4...d637 | |
| 01/29/2026 | 7:32:49 PM | sell | $10.16 | $0.054549 | 0.4976 | 0.084854 | 2.23M | 0x10...855c | |
| 01/29/2026 | 7:32:49 PM | sell | $0.6158 | $0.054549 | 0.1133 | 0.084854 | 135,377.89 | 0x3c...4cab | |
| 01/29/2026 | 7:32:49 PM | sell | $13.55 | $0.054549 | 0.1562 | 0.084854 | 2.98M | 0x50...2804 | |
| 01/29/2026 | 7:32:49 PM | sell | $0.5916 | $0.054549 | 0.001438 | 0.084854 | 130,059.55 | 0x93...c3df | |
| 01/29/2026 | 7:32:49 PM | sell | $0.5488 | $0.054549 | 0.001364 | 0.084854 | 120,648.21 | 0x1e...7f80 | |
| 01/29/2026 | 7:32:50 PM | sell | $3.69 | $0.054756 | 0.003939 | 0.085075 | 776,189.18 | 0x28...4323 | |
| 01/29/2026 | 7:32:49 PM | sell | $0.1033 | $0.054549 | 0.000121 | 0.084854 | 22,715.54 | 0x5e...2172 | |
| 01/29/2026 | 7:32:49 PM | sell | $0.637 | $0.054549 | 0.09552 | 0.084854 | 140,031.38 | 0xcf...3d59 | |
| 01/29/2026 | 7:32:49 PM | sell | $0.1198 | $0.054549 | 0.02504 | 0.084854 | 26,339.27 | 0xdf...e95c | |
| 01/29/2026 | 7:32:48 PM | buy | $440.49 | $0.0009106 | 0.47 | 0.069717 | 483,720.33 | 0xb2...7543 |