WhatToFarm
/
Get started
12 Swap

Info about JWH-WETH pair

Price USD
$0.0131939
Price
0.0175785 WETH
TVL
$0.2589
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
952
Buys
429
Sells
523
Volume
223K
Telegram price alerts
Pair:
0x6Cf2B1c318882197b8726cb32D5CEd31f4491bba
JWH:
0x91688b6f59FF46AF013C901001558c7Ee026ce1C
WETH:
0x4200000000000000000000000000000000000006
Pooled JWH:
6.68T
Pooled WETH:
$0.00003862

JWH/WETH price stats on Base

As of November 22, 2024, the current price of JWH token on DEX Uniswap is $0.00000000000001939. JWH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $223,296.26. JWH token contract is 0x91688b6f59FF46AF013C901001558c7Ee026ce1C with a market cap $0.00. The liquidity pool contract is 0x6Cf2B1c318882197b8726cb32D5CEd31f4491bba with total value locked (TVL) of $0.26. The JWH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JWH/WETH with the contract address 0x6Cf2B1c318882197b8726cb32D5CEd31f4491bba is $0.26.

The total transactions of JWH/WETH is 952 in the last 24 hours, 429 of which are buy transactions, and 523 are sales transactions.

JWH/WETH pool has a trading volume of $223,296.26 in the last 24 hours.

The exchange rate of 1 JWH to WETH is 0.000000000000000005785, captured at 11:10 PM UTC.

The price of converting 1 JWH to USD is $0.00000000000001939 today.

JWH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:52:35 PMbuy$0.04311$0.01319390.000012860.01757853.32T
0xd45...B82A
0x4c...e0c9
11/22/202412:52:27 PMsell$28,289.5$0.01486368.430.017257610T
0xe0F...430b
0x6b...f972
11/22/202412:50:57 PMsell$607.27$0.00097090.18080.062891625,446.57
0xa20...0A03
0xe9...a98c
11/22/202412:50:57 PMsell$338.5$0.00093950.10080.062797360,291.76
0x878...0DDc
0x58...ef49
11/22/202412:50:47 PMbuy$1,137.39$0.00095870.33870.0628551.19M
0xFE7...d3CE
0x46...fc2a
11/22/202412:50:39 PMbuy$664.86$0.00089970.1980.062679738,906.02
0xFE7...d3CE
0x33...1146
11/22/202412:50:37 PMsell$22.28$0.0008740.0066360.06260225,497.36
0xb6F...9613
0xed...a2fd
11/22/202412:50:27 PMbuy$1.27$0.00087980.00037850.062621,444.29
0x948...aDe8
0xca...6a5b
11/22/202412:50:15 PMbuy$139.52$0.00087530.041560.062607159,401.99
0x3B6...46BF
0x51...39dc
11/22/202412:50:11 PMsell$7.11$0.0008760.002120.0626118,118.39
0xe4A...10Be
0x7e...b8a5
11/22/202412:50:11 PMsell$169.72$0.00087040.050590.062594194,989.68
0xeA8...2E4c
0xa5...08b6
11/22/202412:50:05 PMbuy$268.29$0.00087260.080.062602307,439.01
0x80F...2871
0x26...f6fd
11/22/202412:49:53 PMbuy$268.18$0.00085530.080.062551313,546.24
0x6c1...2417
0x00...21ff
11/22/202412:49:39 PMbuy$10.49$0.00084620.0031320.06252512,401.9
0x341...48b1
0xe9...f753
11/22/202412:49:35 PMsell$1,322.19$0.00088210.39460.0626321.5M
0xCB0...41DC
0x20...9e62
11/22/202412:49:35 PMsell$667.86$0.00094730.19930.062827704,976.87
0x0BB...6e33
0x5e...c46b
11/22/202412:49:25 PMbuy$669.85$0.00095260.20.062844703,133.54
0xa29...e9c0
0x10...612f
11/22/202412:49:09 PMsell$16.04$0.00092370.0047970.06276117,375.4
0xE48...BF7e
0x9e...0cc0
11/22/202412:49:11 PMbuy$15.12$0.0009290.0045220.06277716,282.47
0xC5F...44b9
0xb3...cd59
11/22/202412:49:09 PMsell$2.95$0.0009230.00088270.0627593,199.12
0x11E...45cE
0x5b...0206