WhatToFarm
/
Get started
12 Swap

Info about fap-WETH pair

Price USD
$0.0002285
Price
0.061189 WETH
TVL
$80,319.89
MKT CAP
$228.5K
5m
0.99%
1h
22.40%
4h
2,462%
24h
2,462%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
461K
Telegram price alerts
Pair:
0x6Cc3F3Bc36319346AfeD1951390883EeE0D13a23
fap:
0x4688A1eeAac36aDA6D3C86a638d9A5fE1Cb971Ef
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled fap:
194.22M
Pooled WETH:
$18.7

fap/WETH price stats on Robinhood

As of November 13, 2026, the current price of fap token on DEX Unknown DEX is $0.0002285. fap price is up 2,462% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $460,790.97. fap token contract is 0x4688A1eeAac36aDA6D3C86a638d9A5fE1Cb971Ef with a market cap $228,532.10. The liquidity pool contract is 0x6Cc3F3Bc36319346AfeD1951390883EeE0D13a23 with total value locked (TVL) of $80,319.90. The fap/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of fap/WETH with the contract address 0x6Cc3F3Bc36319346AfeD1951390883EeE0D13a23 is $80,319.90.

The total transactions of fap/WETH is 2395 in the last 24 hours, 1313 of which are buy transactions, and 1082 are sales transactions.

fap/WETH pool has a trading volume of $460,790.97 in the last 24 hours.

The exchange rate of 1 fap to WETH is 0.0000001189, captured at 4:49 AM UTC.

The price of converting 1 fap to USD is $0.0002285 today.

fap-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:48:57 AMbuy$190.21$0.00022640.0990.061178839,882.82
0xEaD...84E7
0xbe...9551
11/13/20264:48:57 AMbuy$209.24$0.00022850.10890.061189915,588.99
0xa3D...30f5
0xe9...e248
11/13/20264:48:57 AMbuy$209.24$0.00022440.10890.061168932,267.93
0x12e...478d
0x75...91e6
11/13/20264:48:56 AMsell$49.21$0.00022350.025610.061163220,138.17
0xc14...7727
0x71...2305
11/13/20264:48:56 AMsell$58.44$0.00022410.030410.061166260,750.18
0x3CF...0262
0xff...fe36
11/13/20264:48:56 AMsell$76.9$0.00022480.040010.06117341,944.05
0x2AC...f26f
0x76...3867
11/13/20264:48:50 AMbuy$48.05$0.00022520.0250.061171213,366.62
0x957...fdfA
0x6b...e43f
11/13/20264:48:50 AMsell$11.29$0.00022530.0058750.06117250,110.67
0xEE8...2f2a
0x22...56c8
11/13/20264:48:49 AMsell$141.78$0.00022560.073760.061173628,330.65
0xAdE...f408
0xd7...1876
11/13/20264:48:43 AMbuy$19.01$0.00022540.00990.06117384,348.45
0xf8C...e6CC
0x9a...f251
11/13/20264:48:43 AMbuy$34.23$0.00022570.017820.061175151,644.28
0xf0f...A80b
0x61...b266
11/13/20264:48:43 AMbuy$19.01$0.0002260.00990.06117684,145.36
0x31D...0A46
0x07...25e1
11/13/20264:48:43 AMbuy$19.01$0.00022520.00990.06117284,421.16
0x541...066c
0xba...6144
11/13/20264:48:44 AMbuy$17.11$0.00022610.008910.06117775,668.95
0x827...e884
0x81...58b5
11/13/20264:48:38 AMbuy$190.18$0.00022470.0990.06117846,146.1
0xDc9...B5f1
0x57...a72c
11/13/20264:48:37 AMsell$527.12$0.00022640.27440.0611782.33M
0x4B9...D143
0x44...91c3
11/13/20264:48:38 AMsell$54.21$0.00022540.028220.061173240,535.26
0x38F...C45C
0x01...a89d
11/13/20264:48:36 AMsell$399.75$0.00024210.2080.0612591.65M
0x2a7...77c2
0x87...8739
11/13/20264:48:36 AMsell$535.38$0.00023710.27860.0612342.26M
0x379...eA54
0x2e...663a
11/13/20264:48:36 AMsell$500.06$0.00023170.26020.0612062.16M
0x7dA...59F0
0x27...4dde