- WhatToFarm
- Base
- Uniswap
- DMAGA-WETH LPs
Info about DMAGA-WETH pair
- Pooled DMAGA:
- 0.0111583
- Pooled WETH:
- $0.0177
DMAGA/WETH price stats on Base
As of November 24, 2024, the current price of DMAGA token on DEX Uniswap is $0.00002795. DMAGA price is up 90.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28,498.20. DMAGA token contract is 0xFA1c0b3cce7cc9c1B5f94648DB5e3e9aECF05504 with a market cap $137,331.93. The liquidity pool contract is 0x6Cac9Ba6D77e62D6A1554B1628814Bc67c3A2e03 with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0x6Cac9Ba6D77e62D6A1554B1628814Bc67c3A2e03 is $1.00.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $28,498.20 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.00000000819, captured at 8:59 AM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.00002795 today.
DMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:50:43 AM | buy | $522.28 | $0.00002795 | 0.153 | 0.08819 | 18.68M | 0x79...6260 | |
| 11/24/2024 | 5:50:23 AM | buy | $798.58 | $0.00002757 | 0.234 | 0.088079 | 28.96M | 0x65...9f5c | |
| 11/24/2024 | 5:50:01 AM | buy | $95.51 | $0.0000273 | 0.028 | 0.088004 | 3.5M | 0x1f...17ac | |
| 11/24/2024 | 5:49:41 AM | buy | $750.49 | $0.00002706 | 0.22 | 0.087933 | 27.73M | 0xd6...4c87 | |
| 11/24/2024 | 5:49:23 AM | buy | $770.95 | $0.00002663 | 0.226 | 0.087807 | 28.95M | 0x96...22ef | |
| 11/24/2024 | 5:49:07 AM | buy | $412.71 | $0.00002629 | 0.121 | 0.08771 | 15.69M | 0x4a...85f4 | |
| 11/24/2024 | 5:48:47 AM | buy | $699.23 | $0.00002598 | 0.205 | 0.087619 | 26.9M | 0x1f...5eae | |
| 11/24/2024 | 5:48:29 AM | buy | $593.49 | $0.00002563 | 0.174 | 0.087514 | 23.16M | 0x1f...10d5 | |
| 11/24/2024 | 5:48:11 AM | buy | $293.33 | $0.00002538 | 0.086 | 0.087442 | 11.55M | 0xb3...34ea | |
| 11/24/2024 | 5:47:51 AM | buy | $238.76 | $0.00002524 | 0.07 | 0.087399 | 9.46M | 0xe6...7fa3 | |
| 11/24/2024 | 5:47:33 AM | buy | $971.93 | $0.0000249 | 0.285 | 0.087302 | 39.03M | 0xf6...8e39 | |
| 11/24/2024 | 5:47:15 AM | buy | $965.11 | $0.00002437 | 0.283 | 0.087148 | 39.59M | 0xb2...ed08 | |
| 11/24/2024 | 5:46:57 AM | buy | $985.57 | $0.00002385 | 0.289 | 0.086995 | 41.31M | 0x1d...ed31 | |
| 11/24/2024 | 5:46:37 AM | buy | $446.64 | $0.00002347 | 0.131 | 0.086884 | 19.03M | 0xbf...66c3 | |
| 11/24/2024 | 5:46:17 AM | buy | $913.73 | $0.00002311 | 0.268 | 0.086778 | 39.53M | 0x02...9ad8 | |
| 11/24/2024 | 5:45:59 AM | buy | $214.7 | $0.0000228 | 0.063 | 0.086692 | 9.41M | 0x58...826a | |
| 11/24/2024 | 5:45:39 AM | buy | $906.51 | $0.00002251 | 0.266 | 0.086606 | 40.26M | 0x35...538d | |
| 11/24/2024 | 5:45:15 AM | buy | $166.94 | $0.00002223 | 0.049 | 0.086525 | 7.51M | 0x2b...e583 | |
| 11/24/2024 | 5:44:45 AM | buy | $456.23 | $0.00002205 | 0.134 | 0.086478 | 20.68M | 0xc1...4a45 | |
| 11/24/2024 | 5:43:59 AM | buy | $824.5 | $0.00002174 | 0.242 | 0.086382 | 37.92M | 0xe3...6031 |