- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WHY-WBNB LPs
Info about WHY-WBNB pair
- Pooled WHY:
- 107.79T
- Pooled WBNB:
- $2,700.85
WHY/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of WHY token on DEX PancakeSwap V3 is $0.00000001406. WHY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $30,849.95. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $5,904,770.38. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $3,074,091.44. The WHY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/WBNB now?
The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $3,074,091.44.
How many transactions are there in the WHY/WBNB pool in the last 24 hours?
The total transactions of WHY/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHY/WBNB pool in the last 24 hours?
WHY/WBNB pool has a trading volume of $30,849.95 in the last 24 hours.
What is the exchange rate of 1 WHY to WBNB?
The exchange rate of 1 WHY to WBNB is 0.00000000002436, captured at 12:23 AM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.00000001406 today.
WHY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:27:35 PM | sell | $49.07 | $0.071406 | 0.09 | 0.0102436 | 3 490 032 797.39 | 0x02...2355 | |
| 2024.05.07 | 7:54:21 PM | sell | $0.63 | $0.071429 | 0.00 | 0.0102436 | 43 942 884.02 | 0x7c...2266 | |
| 2024.05.07 | 6:05:42 PM | sell | $1 346.86 | $0.071443 | 2.28 | 0.0102438 | 93 341 726 377.47 | 0xf2...385b | |
| 2024.05.07 | 5:44:48 PM | buy | $492.06 | $0.071476 | 0.83 | 0.0102489 | 33 341 490 582.71 | 0xfc...3c4a | |
| 2024.05.07 | 4:51:57 PM | sell | $780.53 | $0.071449 | 1.31 | 0.010244 | 53 853 769 680.05 | 0x58...aee4 | |
| 2024.05.07 | 4:42:18 PM | sell | $2 901.21 | $0.071451 | 4.89 | 0.0102446 | 199 999 999 999.75 | 0x9d...f2f9 | |
| 2024.05.07 | 4:17:48 PM | buy | $800.42 | $0.071486 | 1.35 | 0.01025 | 53 853 769 680.05 | 0x0c...c5a3 | |
| 2024.05.07 | 3:48:54 PM | buy | $11.89 | $0.071485 | 0.02 | 0.0102498 | 800 549 055.03 | 0x30...6cd7 | |
| 2024.05.07 | 3:11:27 PM | buy | $764.40 | $0.071479 | 1.29 | 0.0102497 | 51 667 155 773.67 | 0x7b...050a | |
| 2024.05.07 | 3:11:00 PM | buy | $976.35 | $0.071478 | 1.65 | 0.0102494 | 66 069 903 870.60 | 0xde...e98d | |
| 2024.05.07 | 3:06:57 PM | sell | $25.63 | $0.071452 | 0.04 | 0.0102443 | 1 764 554 043.53 | 0xe7...1aab | |
| 2024.05.07 | 2:47:36 PM | buy | $12.40 | $0.071472 | 0.02 | 0.0102493 | 842 520 744.08 | 0x88...60e9 | |
| 2024.05.07 | 2:11:21 PM | buy | $1 800.30 | $0.071469 | 3.05 | 0.0102489 | 122 546 557 463.36 | 0x75...97a4 | |
| 2024.05.07 | 2:07:24 PM | sell | $2.88 | $0.071438 | 0.00 | 0.0102437 | 200 000 000.00 | 0x45...5d52 | |
| 2024.05.07 | 2:06:54 PM | buy | $490.81 | $0.071465 | 0.83 | 0.0102486 | 33 495 415 643.35 | 0x10...b8e2 | |
| 2024.05.07 | 1:45:21 PM | buy | $5.92 | $0.07147 | 0.01 | 0.0102485 | 402 442 152.85 | 0x2b...fe64 | |
| 2024.05.07 | 1:43:21 PM | sell | $302.81 | $0.071442 | 0.51 | 0.0102436 | 21 006 450 648.84 | 0x6d...a53d | |
| 2024.05.07 | 1:43:12 PM | buy | $10.21 | $0.071471 | 0.02 | 0.0102486 | 694 170 627.91 | 0xea...7b34 | |
| 2024.05.07 | 1:28:21 PM | buy | $750.49 | $0.071471 | 1.27 | 0.0102485 | 51 035 318 601.05 | 0x3c...71c0 | |
| 2024.05.07 | 12:52:54 PM | sell | $4.07 | $0.071442 | 0.01 | 0.0102434 | 282 053 046.42 | 0xb4...fd3b |