- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,839.6
- Pooled USDT:
- $10.39M
WETH/USDT price stats on Ethereum
As of April 20, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,049.25. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $13,068,385.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,341,876,193.54. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $16,004,076.59. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $16,004,076.59.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 687 in the last 24 hours, 341 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $13,068,385.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,049.25, captured at 8:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,049.25 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 8:53:59 AM | sell | $15 348.12 | $3,049.25 | 15 348.12 | 3,049.25 | 5.03 | 0x83...d8be | |
| 2024.04.20 | 8:48:23 AM | sell | $14 907.27 | $3,051.6 | 14 907.27 | 3,051.6 | 4.89 | 0xab...4589 | |
| 2024.04.20 | 8:39:59 AM | sell | $243.49 | $3,052.78 | 243.49 | 3,052.78 | 0.08 | 0x4c...01ed | |
| 2024.04.20 | 8:32:59 AM | buy | $8 439.86 | $3,055.2 | 8 439.86 | 3,055.2 | 2.76 | 0xa8...76eb | |
| 2024.04.20 | 8:30:59 AM | buy | $1 043.88 | $3,054.46 | 1 043.88 | 3,054.46 | 0.34 | 0x45...40b6 | |
| 2024.04.20 | 8:30:47 AM | buy | $2 169.61 | $3,054.21 | 2 169.61 | 3,054.21 | 0.71 | 0xb9...177d | |
| 2024.04.20 | 8:28:11 AM | buy | $9 184.85 | $3,053.33 | 9 184.85 | 3,053.33 | 3.01 | 0x1e...262f | |
| 2024.04.20 | 8:27:59 AM | buy | $52.05 | $3,052.61 | 52.05 | 3,052.61 | 0.02 | 0xce...3b17 | |
| 2024.04.20 | 8:23:35 AM | buy | $2 128.69 | $3,052.44 | 2 128.69 | 3,052.44 | 0.70 | 0x5b...a0dc | |
| 2024.04.20 | 8:21:23 AM | buy | $1 081.26 | $3,052.19 | 1 081.26 | 3,052.19 | 0.35 | 0xe3...0797 | |
| 2024.04.20 | 8:21:11 AM | buy | $8 630.52 | $3,051.44 | 8 630.52 | 3,051.44 | 2.83 | 0x1e...8663 | |
| 2024.04.20 | 8:21:11 AM | buy | $647.51 | $3,050.72 | 647.51 | 3,050.72 | 0.21 | 0xea...90c6 | |
| 2024.04.20 | 8:13:11 AM | sell | $17 041.39 | $3,048.94 | 17 041.39 | 3,048.94 | 5.59 | 0x5a...3de9 | |
| 2024.04.20 | 8:12:11 AM | buy | $20 000.00 | $3,051.76 | 20 000.00 | 3,051.76 | 6.55 | 0xa0...ba8b | |
| 2024.04.20 | 8:11:47 AM | buy | $895.06 | $3,050.14 | 895.06 | 3,050.14 | 0.29 | 0x4d...d556 | |
| 2024.04.20 | 8:10:11 AM | sell | $36 515.06 | $3,049.86 | 36 515.06 | 3,049.86 | 11.97 | 0x31...768c | |
| 2024.04.20 | 8:08:35 AM | sell | $20 341.45 | $3,054.27 | 20 341.45 | 3,054.27 | 6.66 | 0xeb...0046 | |
| 2024.04.20 | 8:06:35 AM | sell | $17 018.72 | $3,057.17 | 17 018.72 | 3,057.17 | 5.57 | 0x5b...c6e2 | |
| 2024.04.20 | 8:04:23 AM | sell | $17 001.19 | $3,059.82 | 17 001.19 | 3,059.82 | 5.56 | 0xc5...24c8 | |
| 2024.04.20 | 7:52:23 AM | buy | $10.44 | $3,064.2 | 10.44 | 3,064.2 | 0.00 | 0x05...0a62 |