WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108516
Price
0.0141288 BTCB
TVL
$4,847.42
MKT CAP
$851.7K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-1.65%
Share
TXNS
8
Buys
0
Sells
8
Volume
26
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
28.37T
Pooled BTCB:
$0.03664

HAM/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008516. HAM price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.40. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $851,673.21. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,847.43. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,847.43.

The total transactions of HAM/BTCB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

HAM/BTCB pool has a trading volume of $26.40 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001288, captured at 4:59 AM UTC.

The price of converting 1 HAM to USD is $0.00000000008516 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20264:51:21 AMsell$0.3577$0.01085160.0554120.01412884.2B
0xC8F...24de
0x72...85c0
07/22/20264:48:45 AMsell$0.636$0.01085170.0596260.01412887.47B
0xC8F...24de
0x8a...1e83
07/22/20264:48:04 AMsell$0.5655$0.01085190.058560.01412896.64B
0xC8F...24de
0x09...f1f0
07/22/20264:47:40 AMsell$0.754$0.01085180.000011420.0141298.85B
0xC8F...24de
0x87...89b8
07/22/20264:47:28 AMsell$1$0.01085160.000015230.014129111.8B
0xC8F...24de
0xd6...01cc
07/22/20264:47:12 AMsell$1.34$0.01085160.000020330.014129215.74B
0xC8F...24de
0xcd...3ab6
07/22/20264:44:13 AMsell$2.39$0.01085550.000036210.014129427.97B
0xC8F...24de
0xa6...6f83
07/21/20266:15:24 PMsell$19.34$0.0108660.00029170.0141306223.39B
0xB66...Bb3c
0x71...373f
07/19/20263:05:15 PMsell$20.74$0.01084940.00032430.0141327244.22B
0xbeF...0853
0x58...02fb
07/17/20264:18:17 AMbuy$0.04202$0.01086070.0676990.0141342488.21M
0x44f...8e2e
0xb7...9d7b
07/16/202610:19:11 AMbuy$1.23$0.01086980.000019130.014134514.22B
0xe75...27B2
0x4e...0161
07/15/202610:10:20 PMbuy$0.879$0.01086820.000013910.014137410.12B
0x3d1...92d4
0x72...8fb1
07/15/20266:21:13 PMsell$6.08$0.0108670.000094020.01413470.13B
0x2D4...4C31
0x53...8ad9
07/14/20266:36:17 PMsell$0.3152$0.01086730.0548840.01413443.63B
0xC8F...24de
0xad...801c
07/14/20266:31:00 PMsell$7$0.01086750.00010880.014134880.76B
0xC8F...24de
0x87...d281
07/14/20266:30:30 PMsell$7.04$0.01087220.00010950.014135680.76B
0xC8F...24de
0x86...fbf0
07/13/20269:54:02 PMsell$0.732$0.01084390.000011790.0141368.67B
0xC8F...24de
0x1f...946c
07/13/20269:46:33 PMbuy$5.5$0.01085420.0000880.014136464.49B
0xC8F...24de
0x13...c100
07/13/20269:46:20 PMbuy$3.7$0.01085420.00005910.014136243.38B
0xC8F...24de
0x0d...2e4d
07/12/20267:04:58 PMbuy$11.1$0.01086330.0001740.0141352128.63B
0x359...4776
0xcd...4175