WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108519
Price
0.0141384 BTCB
TVL
$4,681.88
MKT CAP
$852K
5m
0%
1h
0%
4h
0.42%
24h
1.72%
Share
TXNS
8
Buys
5
Sells
3
Volume
27
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.42T
Pooled BTCB:
$0.03788

HAM/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008519. HAM price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.23. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $851,975.23. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,681.89. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,681.89.

The total transactions of HAM/BTCB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HAM/BTCB pool has a trading volume of $27.23 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001384, captured at 4:04 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008519 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20261:25:13 PMbuy$0.005708$0.01085190.0792790.014138467M
0xFcA...0c5c
0x42...fdb8
07/02/20261:23:35 PMbuy$0.01135$0.0108490.0618830.0141408133.78M
0xFcA...0c5c
0x7a...20bd
07/02/202611:46:45 AMbuy$0.2278$0.01084870.0537240.01413872.68B
0xC8F...24de
0xfb...014c
07/02/202611:44:26 AMbuy$0.3406$0.01084840.0556630.0141414.02B
0xC8F...24de
0xea...87f7
07/02/20265:58:53 AMbuy$1.8$0.01083690.000029890.014138821.53B
0xC8F...24de
0x80...baa1
07/02/20264:56:08 AMsell$0.1675$0.01083990.0527420.01413751.99B
0xC8F...24de
0xe4...06d0
07/02/20264:34:20 AMsell$15.51$0.01083850.00025610.0141384185.03B
0xC8F...24de
0xcb...635f
07/01/20264:35:40 PMsell$9.15$0.01083750.0001530.0141399109.34B
0x3d1...92d4
0xb8...dff5
06/30/202610:47:41 PMbuy$0.004492$0.01082460.0617080.014140854.48M
0x8f5...10CA
0x97...eac9
06/30/202610:17:34 PMsell$6.85$0.01082630.00011690.014140982.94B
0x550...9836
0x47...233b
06/30/20265:15:38 PMbuy$5.52$0.01082590.000095210.014142366.88B
0x3d1...92d4
0xfb...7e5c
06/29/20269:11:30 PMsell$10.98$0.01083860.00018510.0141413130.94B
0x61D...7df4
0xc7...f532
06/26/20266:20:45 PMbuy$0.0102$0.01085720.0616990.0141427119.01M
0xd0E...3042
0x0a...8b20
06/26/20266:16:52 PMbuy$0.02348$0.01085720.052370.0141424273.99M
0xd26...6406
0x3f...3dd8
06/26/20263:39:29 PMsell$24.48$0.01086810.00040470.0141435281.99B
0x99a...087f
0xb9...0aa4
06/26/202612:49:27 PMsell$9.14$0.0108720.00015260.0141456104.86B
0xc7A...5F53
0x7c...3265
06/26/20263:16:06 AMsell$0.006896$0.01086820.0611610.014146179.43M
0x666...80E6
0x0d...de8a
06/25/20262:39:54 PMsell$0.00688$0.01086790.0611580.014146179.27M
0x666...C43c
0x63...a96b
06/25/20261:31:04 PMsell$13.23$0.01089380.00021760.0141469148.09B
0x6f0...91d2
0xfe...fbaa
06/25/202612:41:31 PMbuy$0.4112$0.0108980.0585340.01414814.58B
0x592...B324
0xaa...0648