WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.092828
Price
0.0142751 BTCB
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
19.4T
Pooled BTCB:
$0.0535

HAM/BTCB price stats on BNB Chain

As of December 9, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000002828. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,828,609.19. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $1.00. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $1.00.

The total transactions of HAM/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAM/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000002751, captured at 6:38 PM UTC.

The price of converting 1 HAM to USD is $0.0000000002828 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/09/202512:13:08 PMsell$0.1016$0.0928280.0698880.0142751359.42M
0xC74...1d9C
0x6d...6eae
12/08/20259:07:14 PMsell$0.0001417$0.0928280.0813780.0142751501,156.3
0x000...E8fB
0x93...d4fa
12/08/202511:57:50 AMsell$0.5476$0.0928280.0553260.01427511.94B
0x448...0153
0x7a...3b8c
12/06/202510:54:36 AMsell$0.000141$0.0928280.0813720.0142751498,766.08
0x000...E8fB
0xfc...a834
12/06/20257:43:56 AMsell$0.0001394$0.0928280.0813570.0142751493,147.46
0x000...E8fB
0x61...bd29
12/05/202511:39:21 PMbuy$0.466$0.0928280.0545560.01427651.65B
0x63b...f83C
0x80...9726
12/05/202511:09:36 PMbuy$0.000014$0.0928280.0748730.014275849,516.18
0x63b...f83C
0xc0...6be4
12/05/20259:39:24 PMbuy$2.53$0.0928280.000024780.01427648.97B
0x55D...3846
0x3f...d3c5
12/05/20259:36:30 PMbuy$1.7$0.0928280.000016660.01427616.03B
0x55D...3846
0x96...9ce0
12/05/20252:35:48 PMbuy$0.9978$0.0928280.0597430.01427613.53B
0x105...7728
0xc0...8832
12/05/20259:47:40 AMbuy$0.9974$0.0928280.000010190.01427523.53B
0xAa1...587C
0x1d...357c
12/04/20257:00:57 PMsell$18.83$0.0928280.00018340.014275466.6B
0xB04...bB29
0xf3...6abb
12/04/20255:07:20 AMsell$1.4$0.0928280.000013750.01427644.98B
0xAD2...5aF2
0x31...4531
12/04/20253:41:12 AMsell$1.77$0.0928280.000017320.01427666.26B
0xAD2...5aF2
0x66...32b4
12/03/20257:30:23 PMsell$2.76$0.0928280.000027020.01427689.76B
0x185...7cde
0xbe...0aba
12/02/20253:16:30 AMsell$0.8911$0.0928280.0587270.0142773.15B
0xB04...bB29
0x19...d4e9
12/01/202510:08:42 PMsell$0.1047$0.0928280.0510260.014277370.49M
0xF4B...5816
0xae...8526
11/30/20257:54:10 AMsell$24.66$0.0928280.00024270.014278387.2B
0xC1F...b999
0x49...d5b6
11/29/20255:56:23 PMsell$32.54$0.0928280.00032360.0142812115.05B
0x77f...8Fe0
0x80...b643
11/28/20253:09:52 PMsell$2.62$0.0928280.00002630.01428319.29B
0x2Ef...dAE1
0x37...e53b