WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0109101
Price
0.0141426 BTCB
TVL
$4,928.95
MKT CAP
$910.2K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27T
Pooled BTCB:
$0.03852

HAM/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000009101. HAM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.74. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $910,179.26. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,928.96. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,928.96.

The total transactions of HAM/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAM/BTCB pool has a trading volume of $7.74 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001426, captured at 3:41 PM UTC.

The price of converting 1 HAM to USD is $0.00000000009101 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20264:16:26 AMsell$5.7$0.01091010.000089460.014142662.7B
0x96D...0A86
0xf5...ce76
08/17/20266:20:44 AMsell$2.03$0.01090130.000032320.014143122.58B
0x96D...0A86
0x41...2407
08/17/20262:37:34 AMsell$0.8846$0.0109010.000014060.01414329.82B
0xEa2...7D0E
0xca...2a79
08/16/20263:57:38 PMbuy$9.82$0.01090010.00015740.0141442109.16B
0x5D9...3Bd6
0x02...9a43
08/16/20262:12:04 PMsell$0.006792$0.01089420.061080.014142175.96M
0x666...284B
0x3b...8934
08/15/20265:36:15 PMbuy$33.86$0.01089810.00053140.0141409377.08B
0x5F5...3722
0xde...1ff5
08/15/20269:30:16 AMsell$0.006848$0.01089770.0610550.014138276.29M
0x666...1D82
0xf1...65c0
08/13/20268:42:42 AMbuy$0.007585$0.01089120.0660220.014138685.11M
0xE16...9283
0x3a...0d0b
08/12/20261:07:05 AMbuy$1.13$0.01089320.000017860.014140712.69B
0xEa2...7D0E
0xde...49f2
08/11/20269:10:25 PMbuy$19.81$0.01089260.00030580.0141377222B
0x096...932C
0x30...5848
08/10/20266:44:31 AMsell$0.00007504$0.0108750.0811650.0141359857,652.82
0x000...E8fB
0x20...1e5f
08/09/20265:30:32 AMsell$11.77$0.01089230.00018030.0141365132B
0x5D9...3Bd6
0xac...5664
08/09/20264:02:35 AMsell$3.95$0.01089920.000060480.014137444B
0x5D9...3Bd6
0x7e...e5bf
08/08/20266:46:38 AMsell$0.008665$0.0108870.0613450.014137697.69M
0xB99...92b6
0xe4...92b2
08/08/20266:39:04 AMsell$0.02894$0.01089030.0644750.0141376325.07M
0xB99...92b6
0xff...42c1
08/08/20266:17:45 AMsell$0.001082$0.01089030.0716740.014137612.16M
0xB99...92b6
0xf2...0a72
08/06/20263:00:24 PMsell$0.05091$0.01088670.0679050.0141376574.15M
0x999...0515
0xa2...b89a
08/06/20263:05:07 AMsell$0.01739$0.01088080.0627190.0141376197.52M
0x13B...58a1
0xed...43cc
08/05/20266:25:27 PMbuy$9.77$0.0108820.00015350.0141385110.84B
0x6C1...9693
0xc8...ea6a
08/04/202611:34:02 PMsell$5.81$0.01088170.000090350.014136966B
0x5D9...3Bd6
0xb3...7efe