WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108491
Price
0.014137 BTCB
TVL
$4,675.8
MKT CAP
$849.1K
5m
0%
1h
0%
4h
0.06%
24h
0.01%
Share
TXNS
22
Buys
15
Sells
7
Volume
22
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.5T
Pooled BTCB:
$0.03778

HAM/BTCB price stats on BNB Chain

As of July 3, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008491. HAM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.95. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $849,142.79. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,675.80. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,675.80.

The total transactions of HAM/BTCB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

HAM/BTCB pool has a trading volume of $21.95 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.00000000000000137, captured at 4:58 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008491 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/03/202612:58:22 PMsell$0.3745$0.01084910.0560460.0141374.41B
0xC8F...24de
0x40...4de4
07/03/202612:34:40 PMsell$4.43$0.01084980.000071720.014137352.21B
0xC8F...24de
0x3d...fce3
07/03/202611:30:27 AMbuy$1.22$0.0108570.000019790.014138914.24B
0xC8F...24de
0x3f...f21b
07/03/202611:21:16 AMbuy$0.7768$0.01085230.00001260.01413839.11B
0xC8F...24de
0xab...384c
07/03/202611:00:26 AMsell$0.006862$0.01085390.0611040.014137380.36M
0x666...f486
0xf5...80ae
07/03/202610:14:29 AMbuy$0.359$0.01085020.0558380.01413824.22B
0xC8F...24de
0x0b...ff93
07/03/202610:11:51 AMbuy$1.51$0.01084860.00002460.014138117.81B
0xC8F...24de
0xc8...e32a
07/03/202612:48:03 AMsell$1.63$0.01084230.000026610.014137219.39B
0xC8F...24de
0xd8...d975
07/03/202612:44:27 AMbuy$0.6534$0.0108420.00001070.0141387.76B
0xC8F...24de
0xa3...0319
07/03/202612:44:10 AMbuy$0.008891$0.01084180.0614910.0141412105.61M
0xC8F...24de
0xdd...499d
07/03/202612:43:59 AMbuy$0.02417$0.01084610.0640510.0141418285.73M
0xC8F...24de
0xc7...df54
07/03/202612:43:09 AMbuy$0.08703$0.01084640.0514280.01413891.03B
0xC8F...24de
0x92...188b
07/03/202612:25:55 AMbuy$0.1808$0.01084620.0529520.01413812.14B
0xC8F...24de
0x39...21f7
07/03/202612:24:55 AMbuy$0.4302$0.01084650.0571280.01414025.08B
0xC8F...24de
0x97...bd72
07/02/202611:18:09 PMbuy$0.8399$0.01084640.000013680.01413789.92B
0xC8F...24de
0x58...ff5f
07/02/202611:17:37 PMbuy$0.2713$0.01084640.0545420.01414173.21B
0xC8F...24de
0x0b...ad08
07/02/20266:14:58 PMbuy$1.44$0.01084670.000023530.014137717.08B
0xC8F...24de
0xde...bc5c
07/02/20265:34:11 PMsell$4.31$0.01084760.000069740.014137150.85B
0xC8F...24de
0x05...b2bb
07/02/20265:32:56 PMsell$1.43$0.01084760.00002330.014137416.95B
0xC8F...24de
0x2b...d334
07/02/20265:30:06 PMsell$1.92$0.01085190.000031110.014137622.6B
0xC8F...24de
0x0b...9882