WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108615
Price
0.0141363 BTCB
TVL
$4,780.86
MKT CAP
$861.5K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
13
Buys
8
Sells
5
Volume
32
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.7T
Pooled BTCB:
$0.03751

HAM/BTCB price stats on BNB Chain

As of July 10, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008615. HAM price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.24. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $861,540.53. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,780.86. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,780.86.

The total transactions of HAM/BTCB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

HAM/BTCB pool has a trading volume of $32.24 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001363, captured at 9:11 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008615 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/20268:24:23 PMbuy$1.25$0.01086150.000019870.014136314.58B
0x8D0...a345
0xd9...3c63
07/10/20265:31:25 PMbuy$3.63$0.01086150.000057980.014137542.16B
0xF79...4F0d
0xf1...4fd2
07/10/202612:17:16 PMbuy$0.5854$0.01086620.0592060.01413626.76B
0xC8F...24de
0x38...6143
07/10/202612:16:58 PMbuy$0.778$0.01086340.000012210.01413559.01B
0xC8F...24de
0x66...55ff
07/10/202612:14:55 PMbuy$0.3474$0.01086680.0554750.01413664.01B
0xC8F...24de
0xe7...e681
07/10/202612:14:41 PMbuy$0.6948$0.01086680.00001090.0141368.02B
0xC8F...24de
0xb1...a434
07/10/202612:14:25 PMbuy$1.23$0.01086470.000019340.014135614.26B
0xC8F...24de
0x0f...9a2f
07/10/202612:13:36 PMbuy$0.8215$0.01086370.000013450.01413449.51B
0xC8F...24de
0x40...8f6e
07/10/20269:33:25 AMsell$0.9536$0.01086340.00001480.01413411.04B
0xC8F...24de
0xa4...dc94
07/10/20269:32:41 AMsell$3.39$0.01086330.000052740.014134339.27B
0xC8F...24de
0xf4...9b3b
07/10/20269:32:24 AMsell$4.52$0.01086360.000070550.014134752.36B
0xC8F...24de
0x85...2d3f
07/10/20269:32:09 AMsell$6.01$0.01086120.000094480.014135369.81B
0xC8F...24de
0xe8...f2db
07/10/20269:31:58 AMsell$8.01$0.01086120.00012670.014136193.08B
0xC8F...24de
0x6b...d3d5
07/09/202612:52:40 PMsell$3.37$0.01086020.000053680.014136739.24B
0xC8F...24de
0x84...4da8
07/09/202611:03:22 AMsell$0.6626$0.01085660.000010590.0141377.74B
0xC8F...24de
0xe5...fc29
07/09/202611:02:16 AMsell$2.35$0.01085670.000037730.014137227.5B
0xC8F...24de
0x02...c6fe
07/07/20266:04:28 PMbuy$0.005788$0.01087290.0660750.014137666.31M
0xFcA...0c5c
0x79...db75
07/06/202610:50:23 PMsell$3.21$0.01088290.000050050.014137536.4B
0xC8F...24de
0x70...2203
07/06/202610:33:17 PMbuy$0.089792$0.01088620.0737490.014138110.48
0xC8F...24de
0xbf...0f3f
07/06/20269:02:45 PMbuy$0.005898$0.01087920.0792840.014138367.09M
0xFcA...0c5c
0x89...0d8d