WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.091011
Price
0.014132 BTCB
TVL
$5,711.66
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
6
Buys
0
Sells
6
Volume
24
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
28.04T
Pooled BTCB:
$0.0371

HAM/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001011. HAM price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.71. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,011,226.13. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $5,711.66. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $5,711.66.

The total transactions of HAM/BTCB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

HAM/BTCB pool has a trading volume of $23.71 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.00000000000000132, captured at 5:12 PM UTC.

The price of converting 1 HAM to USD is $0.0000000001011 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/202610:50:03 AMsell$0.3242$0.0910110.0542330.0141323.21B
0x995...8796
0x76...053c
08/21/202610:50:03 AMsell$9.58$0.0910110.00012560.014132594.75B
0x995...8796
0x76...053c
08/21/202610:50:03 AMsell$1.19$0.0910110.00001560.01413211.81B
0x995...8796
0x76...053c
08/21/20267:00:37 AMsell$4.12$0.01098610.000055730.014133241.83B
0x4bD...3801
0x81...569a
08/21/20266:51:20 AMsell$6.08$0.01098610.000082480.014133761.68B
0xEa2...7D0E
0x4c...e1fb
08/20/20266:17:18 PMsell$2.4$0.01098170.000032790.014134124.45B
0xEa2...7D0E
0xac...1e66
08/20/202610:10:50 AMsell$9.21$0.01094270.00013170.014134797.78B
0xEa2...7D0E
0x83...f945
08/19/20265:36:10 PMsell$6.49$0.01092240.000095430.014135570.4B
0x5D9...3Bd6
0xc1...399c
08/19/20265:33:26 PMsell$17.3$0.01092970.00025460.0141368186.13B
0xD84...37bA
0xd8...8ecb
08/19/20264:35:54 PMsell$41.81$0.0109330.00062750.01414448.14B
0x9d3...825f
0xea...2b1d
08/19/20264:26:18 PMsell$0.006894$0.01093480.0610490.014142373.75M
0x666...CB56
0x04...e258
08/18/20264:16:26 AMsell$5.7$0.01091010.000089460.014142662.7B
0x96D...0A86
0xf5...ce76
08/17/20266:20:44 AMsell$2.03$0.01090130.000032320.014143122.58B
0x96D...0A86
0x41...2407
08/17/20262:37:34 AMsell$0.8846$0.0109010.000014060.01414329.82B
0xEa2...7D0E
0xca...2a79
08/16/20263:57:38 PMbuy$9.82$0.01090010.00015740.0141442109.16B
0x5D9...3Bd6
0x02...9a43
08/16/20262:12:04 PMsell$0.006792$0.01089420.061080.014142175.96M
0x666...284B
0x3b...8934
08/15/20265:36:15 PMbuy$33.86$0.01089810.00053140.0141409377.08B
0x5F5...3722
0xde...1ff5
08/15/20269:30:16 AMsell$0.006848$0.01089770.0610550.014138276.29M
0x666...1D82
0xf1...65c0
08/13/20268:42:42 AMbuy$0.007585$0.01089120.0660220.014138685.11M
0xE16...9283
0x3a...0d0b
08/12/20261:07:05 AMbuy$1.13$0.01089320.000017860.014140712.69B
0xEa2...7D0E
0xde...49f2