WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.091068
Price
0.0141346 BTCB
TVL
$5,918.45
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
8.32%
Share
TXNS
9
Buys
2
Sells
7
Volume
75
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.65T
Pooled BTCB:
$0.03763

HAM/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001068. HAM price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $75.11. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,068,138.14. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $5,918.46. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $5,918.46.

The total transactions of HAM/BTCB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

HAM/BTCB pool has a trading volume of $75.11 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001346, captured at 7:54 AM UTC.

The price of converting 1 HAM to USD is $0.0000000001068 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20263:31:03 AMbuy$39.48$0.0910680.00049770.0141346369.64B
0xC54...8F08
0x9a...cf5b
08/22/20262:03:19 AMbuy$8.22$0.0910320.00010560.014132579.7B
0xEa2...7D0E
0x80...7320
08/22/202612:00:50 AMsell$2.25$0.0910270.000028910.014131521.98B
0x798...6A09
0xa3...30ea
08/21/202610:38:26 PMsell$3.83$0.0910260.000049250.014131837.36B
0xB03...F527
0xa6...4ab7
08/21/202610:50:03 AMsell$0.3242$0.0910110.0542330.0141323.21B
0x995...8796
0x76...053c
08/21/202610:50:03 AMsell$9.58$0.0910110.00012560.014132594.75B
0x995...8796
0x76...053c
08/21/202610:50:03 AMsell$1.19$0.0910110.00001560.01413211.81B
0x995...8796
0x76...053c
08/21/20267:00:37 AMsell$4.12$0.01098610.000055730.014133241.83B
0x4bD...3801
0x81...569a
08/21/20266:51:20 AMsell$6.08$0.01098610.000082480.014133761.68B
0xEa2...7D0E
0x4c...e1fb
08/20/20266:17:18 PMsell$2.4$0.01098170.000032790.014134124.45B
0xEa2...7D0E
0xac...1e66
08/20/202610:10:50 AMsell$9.21$0.01094270.00013170.014134797.78B
0xEa2...7D0E
0x83...f945
08/19/20265:36:10 PMsell$6.49$0.01092240.000095430.014135570.4B
0x5D9...3Bd6
0xc1...399c
08/19/20265:33:26 PMsell$17.3$0.01092970.00025460.0141368186.13B
0xD84...37bA
0xd8...8ecb
08/19/20264:35:54 PMsell$41.81$0.0109330.00062750.01414448.14B
0x9d3...825f
0xea...2b1d
08/19/20264:26:18 PMsell$0.006894$0.01093480.0610490.014142373.75M
0x666...CB56
0x04...e258
08/18/20264:16:26 AMsell$5.7$0.01091010.000089460.014142662.7B
0x96D...0A86
0xf5...ce76
08/17/20266:20:44 AMsell$2.03$0.01090130.000032320.014143122.58B
0x96D...0A86
0x41...2407
08/17/20262:37:34 AMsell$0.8846$0.0109010.000014060.01414329.82B
0xEa2...7D0E
0xca...2a79
08/16/20263:57:38 PMbuy$9.82$0.01090010.00015740.0141442109.16B
0x5D9...3Bd6
0x02...9a43
08/16/20262:12:04 PMsell$0.006792$0.01089420.061080.014142175.96M
0x666...284B
0x3b...8934