WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0109224
Price
0.0141355 BTCB
TVL
$5,110.31
MKT CAP
$922.4K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
4
Buys
0
Sells
4
Volume
66
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.7T
Pooled BTCB:
$0.03755

HAM/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000009224. HAM price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65.62. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $922,429.76. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $5,110.31. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $5,110.31.

The total transactions of HAM/BTCB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HAM/BTCB pool has a trading volume of $65.62 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001355, captured at 6:45 AM UTC.

The price of converting 1 HAM to USD is $0.00000000009224 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20265:36:10 PMsell$6.49$0.01092240.000095430.014135570.4B
0x5D9...3Bd6
0xc1...399c
08/19/20265:33:26 PMsell$17.3$0.01092970.00025460.0141368186.13B
0xD84...37bA
0xd8...8ecb
08/19/20264:35:54 PMsell$41.81$0.0109330.00062750.01414448.14B
0x9d3...825f
0xea...2b1d
08/19/20264:26:18 PMsell$0.006894$0.01093480.0610490.014142373.75M
0x666...CB56
0x04...e258
08/18/20264:16:26 AMsell$5.7$0.01091010.000089460.014142662.7B
0x96D...0A86
0xf5...ce76
08/17/20266:20:44 AMsell$2.03$0.01090130.000032320.014143122.58B
0x96D...0A86
0x41...2407
08/17/20262:37:34 AMsell$0.8846$0.0109010.000014060.01414329.82B
0xEa2...7D0E
0xca...2a79
08/16/20263:57:38 PMbuy$9.82$0.01090010.00015740.0141442109.16B
0x5D9...3Bd6
0x02...9a43
08/16/20262:12:04 PMsell$0.006792$0.01089420.061080.014142175.96M
0x666...284B
0x3b...8934
08/15/20265:36:15 PMbuy$33.86$0.01089810.00053140.0141409377.08B
0x5F5...3722
0xde...1ff5
08/15/20269:30:16 AMsell$0.006848$0.01089770.0610550.014138276.29M
0x666...1D82
0xf1...65c0
08/13/20268:42:42 AMbuy$0.007585$0.01089120.0660220.014138685.11M
0xE16...9283
0x3a...0d0b
08/12/20261:07:05 AMbuy$1.13$0.01089320.000017860.014140712.69B
0xEa2...7D0E
0xde...49f2
08/11/20269:10:25 PMbuy$19.81$0.01089260.00030580.0141377222B
0x096...932C
0x30...5848
08/10/20266:44:31 AMsell$0.00007504$0.0108750.0811650.0141359857,652.82
0x000...E8fB
0x20...1e5f
08/09/20265:30:32 AMsell$11.77$0.01089230.00018030.0141365132B
0x5D9...3Bd6
0xac...5664
08/09/20264:02:35 AMsell$3.95$0.01089920.000060480.014137444B
0x5D9...3Bd6
0x7e...e5bf
08/08/20266:46:38 AMsell$0.008665$0.0108870.0613450.014137697.69M
0xB99...92b6
0xe4...92b2
08/08/20266:39:04 AMsell$0.02894$0.01089030.0644750.0141376325.07M
0xB99...92b6
0xff...42c1
08/08/20266:17:45 AMsell$0.001082$0.01089030.0716740.014137612.16M
0xB99...92b6
0xf2...0a72