WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.091007
Price
0.0141269 BTCB
TVL
$5,693.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
7
Buys
6
Sells
1
Volume
191
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
28.61T
Pooled BTCB:
$0.03633

HAM/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001007. HAM price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $190.69. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,007,074.90. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $5,693.49. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $5,693.49.

The total transactions of HAM/BTCB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

HAM/BTCB pool has a trading volume of $190.69 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001269, captured at 4:09 PM UTC.

The price of converting 1 HAM to USD is $0.0000000001007 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/202611:10:01 AMbuy$7.34$0.0910070.000092620.014126972.94B
0xA5a...A142
0x24...3aa4
10/31/20268:59:13 AMbuy$0.7479$0.0910070.0594080.01412677.43B
0x708...bE63
0xca...c6db
10/31/20268:57:32 AMbuy$0.9976$0.0910070.000012540.01412669.9B
0x708...bE63
0xae...a073
10/31/20268:56:47 AMbuy$1.32$0.0910050.000016860.014127513.22B
0x708...bE63
0xd8...d37b
10/30/20267:50:23 PMbuy$9.18$0.0910030.00011540.01412691.58B
0xF6b...C010
0x88...1e33
10/30/20267:32:27 PMbuy$15.79$0.0910140.00019510.0141253155.74B
0xF6b...C010
0xb6...d0d9
10/30/202612:01:12 PMsell$155.29$0.0910130.0019990.01412391.53T
0x312...0F27
0x08...17a7
10/29/20265:11:27 PMsell$2.32$0.091080.000029690.014137921.53B
0x49F...dEAd
0xfa...0324
10/29/20261:44:33 PMsell$0.007094$0.0910750.0791040.01413865.97M
0x777...6777
0x18...773d
10/29/20266:41:53 AMbuy$34.6$0.0910870.00043610.0141371318.1B
0x725...d341
0x4f...3a87
10/28/20265:11:41 PMbuy$0.9963$0.0910890.000013060.01413519.14B
0x79D...2525
0x10...be0d
10/26/20262:18:23 PMbuy$3.08$0.0910730.000038790.014134928.75B
0x32c...1d70
0xa6...a4c4
10/25/202612:04:56 PMbuy$40.09$0.091080.00049330.0141328371.24B
0xa71...FF71
0xcf...9da8
10/24/202611:09:07 PMbuy$0.5009$0.0910650.0561630.01413114.7B
0xE45...Af42
0x94...c292
10/24/20267:57:18 PMbuy$0.3351$0.0910570.0542430.01413393.17B
0x12d...1C65
0x3c...f900
10/24/20265:33:13 PMbuy$1.76$0.0910640.000021660.01413116.53B
0x514...7912
0x4d...5984
10/23/20269:41:47 PMbuy$2.18$0.0910790.000026480.014130820.24B
0x22D...8B43
0x14...d59d
10/23/20268:15:04 PMbuy$0.08311$0.091080.0510180.0141323769.44M
0xd8C...6c57
0xc1...155e
10/23/20267:06:38 PMbuy$2.25$0.0910830.000027190.014130620.82B
0x0Df...AC48
0x3a...c4c8
10/22/20264:09:24 PMbuy$0.6642$0.0910650.0596310.01413016.24B
0x886...eDe3
0x72...4e6f