WhatToFarm
/
Get started
12 Swap

Info about NTX-WBNB pair

Price USD
$0.003373
Price
0.055297 WBNB
TVL
$9,593.61
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTX:
1.42M
Pooled WBNB:
$7.53

NTX/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of NTX token on DEX PancakeSwap is $0.003373. NTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $40,486.15. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $9,593.62. The NTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $9,593.62.

The total transactions of NTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NTX to WBNB is 0.000005297, captured at 9:48 AM UTC.

The price of converting 1 NTX to USD is $0.003373 today.

NTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:15:36 PMsell$1.07$0.0033730.0016920.055297319.55
0x00E...0c26
0xce...c599
03/22/202611:57:21 PMbuy$0.02224$0.0033360.00003550.0553256.66
0xC3f...FD1d
0xc5...2f65
03/22/202612:10:07 PMbuy$16.85$0.0033360.02680.0553065,050.96
0x901...C9c1
0xbb...6a6a
03/21/20263:12:08 PMsell$2.08$0.0033820.0032410.055263615.92
0x9E6...297b
0x11...1b3a
03/21/20269:48:42 AMbuy$0.02753$0.0034140.000042660.0552928.06
0x58f...193c
0x99...a46e
03/21/20269:47:34 AMsell$60.72$0.003420.094650.05533217,752.27
0xAA6...5Ee4
0x0a...7bee
03/20/20266:32:09 PMbuy$10$0.0034530.015680.0554152,896.6
0xE28...859c
0xaf...50b4
03/18/20263:57:24 PMbuy$0.04831$0.003490.000074760.05540113.84
0x113...94CB
0xc4...8608
03/17/20266:20:26 AMbuy$0.012$0.0036350.000017820.0554013.3
0xC3f...FD1d
0xf4...e95a
03/17/202612:14:36 AMsell$64.8$0.003720.094780.05544117,417.06
0x961...2763
0x3b...1860
03/16/202610:53:22 PMbuy$0.8708$0.0037780.0012760.055536230.49
0x3C8...4429
0xd1...a3b0
03/16/202612:04:04 PMsell$1.01$0.0037410.0014970.055509271.88
0x107...B4c6
0x44...5bff
03/16/20261:12:52 AMsell$0.03754$0.0037010.00005590.0555110.14
0x1Bb...F139
0x56...8388
03/14/202611:30:07 PMbuy$2.73$0.0036360.0041630.055535752.27
0xAA6...5Ee4
0x37...e1b3
03/14/202610:20:42 PMsell$10.83$0.0036110.016540.0555163,000
0xAA6...5Ee4
0x11...081d
03/14/20264:10:15 AMbuy$0.9735$0.003650.0014810.055554266.69
0x3A2...06a9
0x54...13d6
03/12/20267:43:41 PMsell$7.14$0.00360.010970.0555331,983.82
0x85a...7Dc6
0x3a...2a9b
03/12/20262:27:56 PMsell$3.66$0.0036060.005630.0555451,015.33
0xa3e...6949
0xf4...d98e
03/11/202612:37:07 AMsell$0.5264$0.0035620.000820.05555147.75
0x496...2347
0x8c...4fc4
03/10/202610:44:00 PMbuy$3.33$0.0035780.0051910.055575931.09
0x630...39BD
0x53...668f