- WhatToFarm
- BNB Chain
- PancakeSwap
- NTX-WBNB LPs
Info about NTX-WBNB pair
- Pooled NTX:
- 862,953.02
- Pooled WBNB:
- $13.17
NTX/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of NTX token on DEX PancakeSwap is $0.01049. NTX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $327.97. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $126,230.77. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $18,155.20. The NTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTX/WBNB now?
The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $18,155.20.
How many transactions are there in the NTX/WBNB pool in the last 24 hours?
The total transactions of NTX/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NTX/WBNB pool in the last 24 hours?
NTX/WBNB pool has a trading volume of $327.97 in the last 24 hours.
What is the exchange rate of 1 NTX to WBNB?
The exchange rate of 1 NTX to WBNB is 0.00001522, captured at 9:52 AM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.01049 today.
NTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:53:37 AM | sell | $0.01057 | $0.01049 | 0.00001534 | 0.00001522 | 1 | 0x0d...a8cc | |
| 07/13/2025 | 8:40:41 AM | sell | $0.00463 | $0.01049 | 0.05672 | 0.00001522 | 0.4413 | 0x6b...9558 | |
| 07/13/2025 | 7:28:04 AM | buy | $0.01838 | $0.01053 | 0.0000267 | 0.0000153 | 1.74 | 0xce...9ab3 | |
| 07/13/2025 | 7:17:22 AM | sell | $0.0009723 | $0.01048 | 0.051412 | 0.00001522 | 0.09275 | 0xd6...67c5 | |
| 07/13/2025 | 7:15:09 AM | sell | $0.1025 | $0.01048 | 0.0001489 | 0.00001522 | 9.78 | 0x3b...72c0 | |
| 07/13/2025 | 7:15:09 AM | sell | $0.04158 | $0.01048 | 0.00006039 | 0.00001522 | 3.96 | 0x91...863a | |
| 07/13/2025 | 7:15:24 AM | sell | $0.02455 | $0.01048 | 0.00003565 | 0.00001522 | 2.34 | 0xd9...d47e | |
| 07/13/2025 | 7:15:05 AM | buy | $148.92 | $0.01036 | 0.2163 | 0.00001505 | 14,369.35 | 0xaa...c512 | |
| 07/13/2025 | 6:51:56 AM | buy | $0.001764 | $0.01019 | 0.052562 | 0.0000148 | 0.173 | 0xe1...46dd | |
| 07/13/2025 | 5:16:03 AM | buy | $0.01827 | $0.01016 | 0.00002661 | 0.0000148 | 1.79 | 0x10...b0b6 | |
| 07/13/2025 | 3:25:02 AM | buy | $0.001 | $0.01016 | 0.051457 | 0.0000148 | 0.09843 | 0xda...d7a3 | |
| 07/13/2025 | 3:22:07 AM | buy | $0.001578 | $0.01016 | 0.0523 | 0.0000148 | 0.1553 | 0xd0...3b9f | |
| 07/13/2025 | 3:21:52 AM | buy | $0.01597 | $0.01016 | 0.00002327 | 0.0000148 | 1.57 | 0x79...4169 | |
| 07/13/2025 | 3:21:49 AM | buy | $0.05286 | $0.01016 | 0.00007703 | 0.0000148 | 5.2 | 0xa7...296a | |
| 07/13/2025 | 3:21:37 AM | sell | $54.72 | $0.01017 | 0.07975 | 0.00001482 | 5,380.23 | 0x0c...d66c | |
| 07/13/2025 | 3:21:42 AM | buy | $0.01071 | $0.01016 | 0.00001561 | 0.0000148 | 1.05 | 0xba...3f2e | |
| 07/12/2025 | 11:53:54 PM | buy | $0.03157 | $0.01026 | 0.00004611 | 0.00001498 | 3.07 | 0x0f...a900 | |
| 07/12/2025 | 10:38:55 PM | buy | $0.01207 | $0.01024 | 0.00001767 | 0.00001498 | 1.17 | 0xe3...9a54 | |
| 07/12/2025 | 9:36:09 PM | buy | $0.0219 | $0.01022 | 0.0000321 | 0.00001498 | 2.14 | 0xa2...14d8 | |
| 07/12/2025 | 7:08:25 PM | sell | $0.09897 | $0.01023 | 0.0001441 | 0.00001491 | 9.66 | 0x8a...3a94 |