WhatToFarm
/
Get started
12 Swap

Info about NTX-WBNB pair

Price USD
$0.003
Price
0.055221 WBNB
TVL
$8,576.37
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTX:
1.43M
Pooled WBNB:
$7.46

NTX/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of NTX token on DEX PancakeSwap is $0.003. NTX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.52. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $36,009.18. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $8,576.37. The NTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $8,576.37.

The total transactions of NTX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NTX/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 NTX to WBNB is 0.000005221, captured at 10:46 AM UTC.

The price of converting 1 NTX to USD is $0.003 today.

NTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20264:53:44 PMbuy$0.01448$0.0030.000025210.0552214.82
0xd26...6406
0x7d...3a23
06/23/20267:33:57 AMsell$1.5$0.0030230.0025860.055197497.69
0xF72...1429
0x7a...9b0f
06/21/20263:35:41 PMsell$1$0.0030660.0017010.0552327.14
0xF72...1429
0xda...e7d9
06/21/20268:46:44 AMsell$14.11$0.0030670.024010.0552184,601.9
0xa16...0ef4
0x0d...9689
06/20/20261:02:11 PMsell$3.86$0.0030720.0065960.0552391,258.98
0x0A3...9201
0x86...dd46
06/20/202612:49:06 PMsell$0.06261$0.0030740.00010680.05524420.36
0x49F...dEAd
0x7e...ffda
06/20/202612:00:59 PMbuy$14.17$0.003080.024170.0552544,601.9
0xa16...0ef4
0x3b...e5a6
06/20/202610:35:44 AMbuy$5.59$0.0030670.0095380.055231,823.72
0xAC5...5CC6
0x09...6d66
06/20/20267:57:28 AMbuy$0.1984$0.0030660.00033810.05522364.73
0x2D2...5574
0x48...7a34
06/19/20267:21:38 PMbuy$14.86$0.0030090.025710.0552054,939.33
0x901...C9c1
0x1d...aaf1
06/18/20266:50:29 PMbuy$0.01949$0.0029920.000033780.0551876.51
0x8f5...10CA
0xbf...e094
06/18/20266:55:42 AMbuy$0.02397$0.0030570.000040670.0551877.84
0x8f5...10CA
0xb1...fc3e
06/17/20268:09:03 PMbuy$15.85$0.0030930.026490.0551685,125.9
0x901...C9c1
0xd8...76ce
06/17/20266:53:56 PMbuy$9.53$0.0031290.015650.0551393,046.29
0x75C...1D31
0x63...247e
06/17/20264:21:31 AMbuy$0.002556$0.0031060.054220.0551280.8229
0x94a...3886
0x4a...b0de
06/15/20265:27:16 AMsell$0.0196$0.0031520.000031730.0551036.21
0xd0E...3042
0x54...f215
06/13/20265:38:52 PMsell$0.003247$0.0031050.0553370.0551031.04
0xA85...941D
0xc3...505c
06/12/202612:21:24 AMsell$0.01722$0.0030870.000028460.0551035.57
0xd26...6406
0xaf...963d
06/11/20262:57:17 PMsell$0.1918$0.0030580.00032010.05510362.73
0x7d1...6b02
0x0b...0965
06/09/20263:03:10 PMbuy$1.41$0.0030170.0024070.055127469.57
0x8F2...438A
0x27...4512