WhatToFarm
/
Get started
12 Swap

Info about NTX-WBNB pair

Price USD
$0.008762
Price
0.057725 WBNB
TVL
$20,600.25
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0.64%
24h
1.12%
Share
TXNS
12
Buys
4
Sells
8
Volume
154
Telegram price alerts
Pair:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTX:
1.18M
Pooled WBNB:
$9.07

NTX/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of NTX token on DEX PancakeSwap is $0.008762. NTX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $153.62. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $105,144.60. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $20,600.26. The NTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $20,600.26.

The total transactions of NTX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

NTX/WBNB pool has a trading volume of $153.62 in the last 24 hours.

The exchange rate of 1 NTX to WBNB is 0.000007725, captured at 5:35 PM UTC.

The price of converting 1 NTX to USD is $0.008762 today.

NTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20252:40:41 PMbuy$0.9852$0.0087620.00086870.057725112.44
0x616...3398
0xc3...60eb
10/26/202512:07:06 PMsell$7.69$0.0087060.0068010.057692884.14
0x4cB...e861
0x6d...a82d
10/26/20259:53:43 AMbuy$21.82$0.0086650.019440.057722,519.14
0xDEe...f1E1
0xbd...ec0d
10/26/20258:04:42 AMbuy$2.21$0.0086040.0019860.057702257.85
0xa18...94A7
0xb3...aa68
10/26/20257:46:29 AMsell$10.76$0.0085690.0096310.057671,255.76
0x5E1...D264
0x85...fc1f
10/26/20257:29:50 AMbuy$11.15$0.0086520.0099420.0577081,289.8
0x5E1...D264
0xb0...c18b
10/26/20257:25:08 AMsell$2.54$0.0086010.0022630.057663295.34
0x20B...24E2
0x3e...c42d
10/25/20254:50:05 PMsell$61.44$0.008540.055480.0577127,194.76
0xc19...E717
0xc6...5272
10/25/20254:11:10 PMsell$4.31$0.0086340.0038810.057762500
0xDFf...4868
0x66...5fb9
10/25/20254:10:40 PMsell$8.64$0.0086450.0077720.0577721,000
0xDFf...4868
0x77...11f9
10/25/20253:12:47 PMsell$4.39$0.0086460.0039560.057782508.33
0x13A...3f77
0xe4...29e8
10/25/20253:09:30 PMsell$17.61$0.0086650.015850.0577992,033.32
0x13A...3f77
0xd2...f278
10/25/20256:16:50 AMsell$2.26$0.0086920.0020390.057815260.95
0xD86...FfaF
0x32...9fbd
10/25/20255:20:30 AMsell$8.7$0.0086980.0078290.0578231,000.72
0x61d...8403
0x8f...2fc6
10/24/20256:05:50 PMsell$2.78$0.0086740.0025180.057832321.56
0x4A8...7Ff3
0x5d...e6a3
10/24/20257:05:03 AMbuy$2.91$0.0089260.0025690.057871326.46
0x4A8...7Ff3
0x79...6c4b
10/24/20256:21:14 AMsell$0.07471$0.0088770.00006590.057838.41
0xe09...5268
0x09...3e3e
10/24/20253:22:30 AMbuy$2.68$0.0089660.0023590.057867299.84
0x20B...24E2
0xea...c767
10/23/20256:26:15 PMbuy$54.78$0.0087730.048850.0578236,244.22
0x27A...4498
0xff...097f
10/23/20255:44:56 PMsell$5.7$0.0087460.0050520.057747652.17
0x596...6e2B
0x13...4814