- WhatToFarm
- BNB Chain
- PancakeSwap
- NTX-WBNB LPs
Info about NTX-WBNB pair
- Pooled NTX:
- 1.37M
- Pooled WBNB:
- $7.81
NTX/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of NTX token on DEX PancakeSwap is $0.004778. NTX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.35. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $57,343.35. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $13,106.06. The NTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTX/WBNB now?
The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $13,106.06.
How many transactions are there in the NTX/WBNB pool in the last 24 hours?
The total transactions of NTX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NTX/WBNB pool in the last 24 hours?
NTX/WBNB pool has a trading volume of $20.35 in the last 24 hours.
What is the exchange rate of 1 NTX to WBNB?
The exchange rate of 1 NTX to WBNB is 0.000005696, captured at 5:52 PM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.004778 today.
NTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:17:20 AM | sell | $5.78 | $0.004778 | 0.006895 | 0.055696 | 1,210.5 | 0x7f...d971 | |
| 12/24/2025 | 9:08:50 PM | buy | $14.5 | $0.004833 | 0.01715 | 0.055717 | 3,000 | 0x55...e4c4 | |
| 12/24/2025 | 11:59:08 AM | buy | $0.03777 | $0.004793 | 0.00004495 | 0.055704 | 7.87 | 0xe6...40c2 | |
| 12/24/2025 | 11:35:56 AM | buy | $0.02653 | $0.004769 | 0.00003173 | 0.055704 | 5.56 | 0x16...82a3 | |
| 12/22/2025 | 3:19:19 AM | sell | $24.02 | $0.004855 | 0.02818 | 0.055696 | 4,947.88 | 0x26...e466 | |
| 12/21/2025 | 8:35:45 PM | sell | $44.72 | $0.004929 | 0.05222 | 0.055755 | 9,073.17 | 0xd0...1b43 | |
| 12/21/2025 | 3:05:45 AM | buy | $4.91 | $0.004925 | 0.005807 | 0.055818 | 998 | 0xf5...818a | |
| 12/20/2025 | 5:15:00 PM | buy | $24.78 | $0.004926 | 0.02913 | 0.055792 | 5,029.8 | 0xc0...80ef | |
| 12/19/2025 | 2:02:23 AM | sell | $13.73 | $0.004737 | 0.01667 | 0.055755 | 2,898.12 | 0x78...f499 | |
| 12/19/2025 | 1:27:32 AM | sell | $7.6 | $0.004771 | 0.009208 | 0.055774 | 1,594.78 | 0xc6...7ec6 | |
| 12/18/2025 | 1:43:47 AM | sell | $0.07893 | $0.004852 | 0.00009404 | 0.05578 | 16.26 | 0xdc...8839 | |
| 12/18/2025 | 12:05:07 AM | sell | $1.47 | $0.004877 | 0.001746 | 0.055782 | 302.12 | 0xa1...10d8 | |
| 12/17/2025 | 9:21:15 PM | sell | $2.34 | $0.004862 | 0.002795 | 0.055785 | 483.18 | 0x35...0294 | |
| 12/17/2025 | 6:07:31 PM | buy | $0.07876 | $0.004929 | 0.00009294 | 0.055816 | 15.97 | 0x5a...a42b | |
| 12/17/2025 | 5:00:46 AM | sell | $4.67 | $0.004973 | 0.005441 | 0.055791 | 939.57 | 0xa3...3df0 | |
| 12/16/2025 | 5:31:41 AM | sell | $0.3038 | $0.004957 | 0.0003552 | 0.055795 | 61.28 | 0x2b...b75d | |
| 12/15/2025 | 8:54:04 PM | buy | $0.076 | $0.004951 | 0.00008942 | 0.055825 | 15.35 | 0x39...ff32 | |
| 12/14/2025 | 11:46:08 PM | buy | $2.99 | $0.005106 | 0.003415 | 0.055822 | 586.61 | 0x0b...d3f1 | |
| 12/14/2025 | 11:44:35 PM | buy | $5.99 | $0.005099 | 0.006839 | 0.055814 | 1,176.28 | 0x5c...d069 | |
| 12/14/2025 | 11:43:18 PM | sell | $4.01 | $0.005071 | 0.004574 | 0.055784 | 790.87 | 0xf6...fb10 |