Pancake LPs CATE-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.065111
  • Price
    0.081627 WBNB
  • liquidity
    $3 500 448.33
  • mkt cap 
    $51M
  • 5M
    0%
  • 1H
    0.388%
  • 4H
    0.655%
  • 24H
    9.272%
  • TXNS
    141
  • BUYS
    93
  • Sells
    48
  • Volume
    82K
Telegram price alerts
  • Pair: 0x6C66...c291
  • CATE: 0xE4FA...998F
  • Pooled CATE: 3T
  • Pooled WBNB: 6K
CATE-WBNB
  • Price USD
    $0.065111
  • liquidity
    $ 3.5M
  • Price
    0.081627 CATE
CATE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$102.23200000KBNB $0.065111PANCAKE LPS1:27:29 PM2022.11.260xb...-
Buy$89.12174164KBNB $0.065117PANCAKE LPS12:50:55 PM2022.11.260xf...-
Buy$63.33124153KBNB $0.065101PANCAKE LPS12:39:42 PM2022.11.260x4...-
Sell$1 437.822826127KBNB $0.065087PANCAKE LPS12:29:33 PM2022.11.260xa...-
Sell$11.1521890403.98BNB $0.065091PANCAKE LPS12:29:24 PM2022.11.260x8...-
Buy$6 914.7713503187KBNB $0.065120PANCAKE LPS12:26:54 PM2022.11.260x4...-
Sell$4 371.108566284KBNB $0.065102PANCAKE LPS12:26:54 PM2022.11.260x7...-
Buy$4 366.988582952KBNB $0.065087PANCAKE LPS12:26:54 PM2022.11.260x7...-
Buy$4 352.148620896KBNB $0.065048PANCAKE LPS12:20:42 PM2022.11.260x4...-
Buy$7 449.4514656758KBNB $0.065082PANCAKE LPS12:20:42 PM2022.11.260xb...-
Sell$4 359.048604157KBNB $0.065066PANCAKE LPS12:20:42 PM2022.11.260x4...-
Sell$16.4732869307.56BNB $0.065010PANCAKE LPS12:10:33 PM2022.11.260x8...-
Buy$5.4010739982.22BNB $0.065029PANCAKE LPS12:06:19 PM2022.11.260x5...-
Sell$2.005994343.20BNB $0.065004PANCAKE LPS12:02:19 PM2022.11.260x5...-
Buy$19.9539675198.48BNB $0.065028PANCAKE LPS11:55:16 AM2022.11.260xd...-
Sell$33.4267052896.69BNB $0.064983PANCAKE LPS11:48:18 AM2022.11.260xf...-
Sell$5.1810306836.54BNB $0.065024PANCAKE LPS11:32:12 AM2022.11.260xc...-
Buy$9.9719804443.72BNB $0.065036PANCAKE LPS11:19:36 AM2022.11.260xa...-
Sell$10.7821497890.44BNB $0.065012PANCAKE LPS11:15:27 AM2022.11.260xe...-
Sell$22.8845637022.21BNB $0.065014PANCAKE LPS11:08:06 AM2022.11.260xe...-
Sell$75.39150376KBNB $0.065013PANCAKE LPS10:44:53 AM2022.11.260x6...-
Sell$851.061695755KBNB $0.065018PANCAKE LPS10:37:10 AM2022.11.260xc...-
Buy$16.2932284357.20BNB $0.065047PANCAKE LPS10:32:43 AM2022.11.260x5...-
Buy$103.91205857KBNB $0.065047PANCAKE LPS10:29:28 AM2022.11.260xd...-
Sell$298.85594626KBNB $0.065025PANCAKE LPS10:22:37 AM2022.11.260x9...-
Sell$1 532.283045929KBNB $0.065030PANCAKE LPS10:17:55 AM2022.11.260x3...-
Sell$130.48259133KBNB $0.065035PANCAKE LPS10:17:07 AM2022.11.260x7...-
Buy$86.78171426KBNB $0.065062PANCAKE LPS10:13:58 AM2022.11.260x8...-
Buy$517.101019839KBNB $0.065070PANCAKE LPS9:58:54 AM2022.11.260x3...-
Buy$39.0176844600.58BNB $0.065076PANCAKE LPS9:52:30 AM2022.11.260xa...-
Buy$118.61233566KBNB $0.065078PANCAKE LPS9:36:18 AM2022.11.260xb...-
Buy$32.7764451448.96BNB $0.065084PANCAKE LPS9:14:17 AM2022.11.260x1...-
Sell$38.8477033073.77BNB $0.065041PANCAKE LPS9:07:14 AM2022.11.260x2...-
Buy$6 295.3012523329KBNB $0.065026PANCAKE LPS8:59:15 AM2022.11.260xc...-
Sell$500.691004612KBNB $0.064983PANCAKE LPS8:58:15 AM2022.11.260x7...-
Sell$281.59566359KBNB $0.064971PANCAKE LPS8:43:55 AM2022.11.260x3...-
Sell$39.0978516893.82BNB $0.064979PANCAKE LPS8:34:19 AM2022.11.260x6...-
Buy$26.7453378288.44BNB $0.065009PANCAKE LPS8:26:46 AM2022.11.260xc...-
Buy$99.77199090KBNB $0.065011PANCAKE LPS8:19:13 AM2022.11.260xa...-
Buy$2.284553815.99BNB $0.064997PANCAKE LPS8:08:18 AM2022.11.260x6...-
Buy$44.7889742087.78BNB $0.064989PANCAKE LPS7:53:48 AM2022.11.260x0...-
Buy$19.6239425670.07BNB $0.064975PANCAKE LPS7:42:51 AM2022.11.260x8...-
Buy$935.061880318KBNB $0.064972PANCAKE LPS7:15:39 AM2022.11.260x9...-
Buy$70.88142609KBNB $0.064970PANCAKE LPS7:15:06 AM2022.11.260xc...-
Buy$142.38287558KBNB $0.064951PANCAKE LPS6:37:44 AM2022.11.260x7...-
Buy$1.122258169.16BNB $0.064951PANCAKE LPS6:36:32 AM2022.11.260x5...-
Sell$368.29747825KBNB $0.064924PANCAKE LPS6:12:05 AM2022.11.260x8...-
Sell$110.71224597KBNB $0.064929PANCAKE LPS6:08:26 AM2022.11.260xd...-
Buy$9.9720121589.23BNB $0.064957PANCAKE LPS6:01:02 AM2022.11.260xa...-
Sell$52.74106983KBNB $0.064929PANCAKE LPS5:52:39 AM2022.11.260x4...-
Buy$10.0220196723.14BNB $0.064959PANCAKE LPS5:47:27 AM2022.11.260xa...-
Buy$41.7084085695.58BNB $0.064959PANCAKE LPS5:46:49 AM2022.11.260x0...-
Sell$928.261874007KBNB $0.064953PANCAKE LPS5:30:49 AM2022.11.260xd...-
Buy$402.65808883KBNB $0.064977PANCAKE LPS5:25:40 AM2022.11.260x7...-
Buy$36.0074307749.61BNB $0.064978PANCAKE LPS5:07:44 AM2022.11.260xc...-
Buy$38.0176360898.68BNB $0.064978PANCAKE LPS5:06:56 AM2022.11.260x1...-
Buy$95.60192054KBNB $0.064977PANCAKE LPS5:04:08 AM2022.11.260x9...-
Sell$9.9019981146.53BNB $0.064953PANCAKE LPS5:02:56 AM2022.11.260x8...-
Buy$12.4225066485.60BNB $0.064953PANCAKE LPS4:42:10 AM2022.11.260xe...-
Buy$36.1773163356.97BNB $0.064943PANCAKE LPS4:33:49 AM2022.11.260xb...-
Buy$18.6437730527.89BNB $0.064941PANCAKE LPS4:29:10 AM2022.11.260x9...-
Buy$369.80749280KBNB $0.064935PANCAKE LPS4:17:55 AM2022.11.260x6...-
Buy$3.717523753.94BNB $0.064934PANCAKE LPS4:17:49 AM2022.11.260xa...-
Buy$316.45641415KBNB $0.064933PANCAKE LPS4:09:30 AM2022.11.260x9...-
Buy$47.2395750653.06BNB $0.064933PANCAKE LPS4:04:51 AM2022.11.260x2...-
Buy$990.662016400KBNB $0.064913PANCAKE LPS3:45:43 AM2022.11.260xd...-
Buy$5.6411494544.77BNB $0.064905PANCAKE LPS3:28:47 AM2022.11.260x9...-
Sell$2.324759369.26BNB $0.064880PANCAKE LPS3:28:41 AM2022.11.260xa...-
Buy$1 381.762813990KBNB $0.064910PANCAKE LPS2:58:24 AM2022.11.260xd...-
Buy$245.90501000KBNB $0.064908PANCAKE LPS2:56:48 AM2022.11.260xa...-
Buy$320.40652246KBNB $0.064912PANCAKE LPS2:55:06 AM2022.11.260x9...-
Buy$89.38181840KBNB $0.064915PANCAKE LPS2:41:00 AM2022.11.260x8...-
Buy$94.17191551KBNB $0.064916PANCAKE LPS2:38:00 AM2022.11.260x8...-
Buy$75.17152511KBNB $0.064928PANCAKE LPS2:35:03 AM2022.11.260xc...-
Buy$490.171000000KBNB $0.064901PANCAKE LPS2:32:48 AM2022.11.260xc...-
Buy$4 877.3510000000KBNB $0.064877PANCAKE LPS2:28:54 AM2022.11.260x2...-
Buy$23.1647636403.65BNB $0.064862PANCAKE LPS2:28:21 AM2022.11.260x0...-
Buy$5 115.7810633200KBNB $0.064811PANCAKE LPS2:23:06 AM2022.11.260x3...-
Buy$1 186.292475267KBNB $0.064792PANCAKE LPS2:17:24 AM2022.11.260xd...-
Buy$3 529.777402610KBNB $0.064768PANCAKE LPS2:15:45 AM2022.11.260x9...-
Buy$12.8727055392.90BNB $0.064756PANCAKE LPS1:44:47 AM2022.11.260xb...-
Buy$142.65300000KBNB $0.064754PANCAKE LPS1:22:20 AM2022.11.260x3...-
Buy$798.011699053KBNB $0.064696PANCAKE LPS12:52:28 AM2022.11.260x3...-
Buy$180.79385156KBNB $0.064693PANCAKE LPS12:45:53 AM2022.11.260x5...-
Buy$98.48210485KBNB $0.064678PANCAKE LPS12:24:00 AM2022.11.260xf...-
Sell$23.5950737813.28BNB $0.064649PANCAKE LPS11:30:25 PM2022.11.250x2...-
Buy$79.94171093KBNB $0.064672PANCAKE LPS11:27:33 PM2022.11.250xd...-
Buy$24.0051332236.35BNB $0.064675PANCAKE LPS10:31:42 PM2022.11.250xd...-
Buy$77.85166536KBNB $0.064674PANCAKE LPS10:26:09 PM2022.11.250xe...-
Sell$100.24215114KBNB $0.064659PANCAKE LPS10:17:27 PM2022.11.250x9...-
Buy$7.5416080541.18BNB $0.064686PANCAKE LPS10:05:31 PM2022.11.250xa...-
Sell$11.7625219461.58BNB $0.064663PANCAKE LPS9:52:13 PM2022.11.250x9...-
Sell$3.016460575.28BNB $0.064664PANCAKE LPS9:37:16 PM2022.11.250xc...-
Sell$439.32939274KBNB $0.064677PANCAKE LPS8:38:11 PM2022.11.250xa...-
Buy$42.0189199990.56BNB $0.064709PANCAKE LPS8:30:11 PM2022.11.250xe...-
Buy$79.46169582KBNB $0.064685PANCAKE LPS7:48:56 PM2022.11.250x4...-
Buy$9.8321000000.00BNB $0.064682PANCAKE LPS7:39:23 PM2022.11.250xf...-
Buy$26.3756353519.02BNB $0.064679PANCAKE LPS7:21:31 PM2022.11.250x7...-
Sell$4.279160522.36BNB $0.064659PANCAKE LPS7:20:01 PM2022.11.250xb...-
Sell$4.579805280.99BNB $0.064658PANCAKE LPS7:19:13 PM2022.11.250x7...-
Show Chart / Trading HistoryHide Chart / Trading History