WhatToFarm
/
Get started
12 Swap

Info about WBNB-CATE pair

Price USD
$992.78
Price
5.79B CATE
TVL
$743,317.32
MKT CAP
$1.33B
5m
0%
1h
0.27%
4h
-0.04%
24h
-15.52%
Share
TXNS
222
Buys
139
Sells
83
Volume
73K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
Pooled WBNB:
374.36
Pooled CATE:
$2.17T

WBNB/CATE price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.78. WBNB price is down -15.52% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $73,211.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,584,557.07. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $743,317.33. The WBNB/CATE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CATE with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $743,317.33.

The total transactions of WBNB/CATE is 222 in the last 24 hours, 139 of which are buy transactions, and 83 are sales transactions.

WBNB/CATE pool has a trading volume of $73,211.15 in the last 24 hours.

The exchange rate of 1 WBNB to CATE is 5.79B, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $992.78 today.

WBNB-CATE price chart

DateTime
Price $
Price CATE
MakerTXN
09/18/20252:14:50 PMbuy$114.91$0.0617140.11570.091726670.38M
0x49D...421F
0xa4...ad10
09/18/20251:34:30 PMbuy$6.17$0.0617180.00620.09172635.92M
0xEe4...bF4D
0xa1...0eb7
09/18/20251:33:47 PMsell$68.66$0.061710.068940.091717401.38M
0x156...8c72
0x21...c5de
09/18/20251:29:54 PMsell$0.02373$0.061710.000023840.091718138,764.32
0x1D9...8A7d
0x13...eeaa
09/18/20251:13:53 PMsell$4.05$0.0617090.0040730.09171823.71M
0xC84...043E
0x8a...4d87
09/18/20251:13:53 PMsell$0.1543$0.0617090.0001550.091718902,664.52
0xC84...043E
0x8a...4d87
09/18/202512:57:49 PMbuy$19.82$0.0617150.019950.091726115.59M
0x0A5...2e4B
0x50...a1d5
09/18/202512:51:51 PMbuy$2.46$0.0617140.0024820.09172614.38M
0x9f1...1014
0x39...46f0
09/18/202512:25:15 PMsell$0.05058$0.0617020.000051040.091717297,115.19
0x5ce...dc4F
0x45...065b
09/18/202512:09:01 PMsell$49.23$0.0617020.049690.091718289.25M
0xDD9...be28
0x0b...a000
09/18/202512:05:58 PMsell$0.1606$0.0617020.00016210.091718943,621.6
0xc2c...32BA
0x29...e4c6
09/18/202511:12:41 AMsell$1.62$0.0617050.0016390.0917189.54M
0xDA7...6337
0x9d...fe92
09/18/202511:09:31 AMbuy$75.37$0.0617130.075930.091726439.79M
0xc9b...4506
0x3e...5b0c
09/18/202511:08:41 AMsell$0.2994$0.0617050.00030160.0917171.76M
0xC3b...8561
0x80...f12a
09/18/202511:02:16 AMsell$12.68$0.0617040.012780.09171774.43M
0x422...f9F7
0x6d...0890
09/18/202511:00:05 AMbuy$0.748$0.0617130.00075360.0917264.37M
0x5F8...5FD2
0xd9...2740
09/18/202510:47:24 AMbuy$20.58$0.0617140.020720.091726120.06M
0xAb7...98d4
0x48...aacb
09/18/202510:43:08 AMbuy$2.97$0.0617140.0029990.09172617.37M
0x793...4708
0xdd...b921
09/18/202510:40:50 AMbuy$0.7503$0.0617140.00075520.0917264.38M
0x5F8...5FD2
0x07...ca33
09/18/202510:35:09 AMbuy$24.01$0.0617140.024170.091726140.05M
0xAb7...98d4
0x9d...1644