WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.075931
Price
0.0109812 WBNB
TVL
$342,985.46
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.32%
24h
-1.31%
Share
TXNS
35
Buys
15
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
2.89T
Pooled WBNB:
$283.69

CATE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of CATE token on DEX PancakeSwap is $0.00000005931. CATE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,376.48. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $5,931,494.45. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $342,985.47. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $342,985.47.

The total transactions of CATE/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

CATE/WBNB pool has a trading volume of $4,376.48 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.00000000009812, captured at 3:17 PM UTC.

The price of converting 1 CATE to USD is $0.00000005931 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:05:37 PMsell$89.66$0.0759310.14830.01098121.51B
0xa42...8b96
0x8a...7331
02/19/20261:08:30 PMbuy$89.96$0.075950.14910.01098611.51B
0xa42...8b96
0x96...b4ab
02/19/20269:35:55 AMsell$0.009717$0.0759680.000015960.0109807162,792.46
0x7AF...195b
0x65...5b13
02/19/20268:57:13 AMsell$648.55$0.0759681.060.010984410.87B
0x055...7066
0x4a...374a
02/19/20268:56:28 AMsell$1.28$0.0759880.0021250.010988121.51M
0xC3f...FD1d
0xdb...3a89
02/19/20268:56:23 AMsell$119.89$0.0759950.19770.01098882B
0xb11...2028
0x6d...7828
02/19/20268:56:21 AMbuy$1,932.8$0.0759623.180.010983332.42B
0xFA5...1E67
0x5b...e0b0
02/19/20267:24:49 AMsell$2.74$0.075920.004490.010967546.41M
0xA24...22A3
0xbb...a092
02/19/20266:56:34 AMsell$0.4771$0.0759360.00077760.01096758.04M
0x7AF...195b
0x69...e067
02/19/20262:40:40 AMbuy$6.34$0.0758780.010490.0109724107.92M
0xa92...55b9
0xbb...ae52
02/19/20262:14:06 AMsell$0.0068$0.0758670.000011210.0109675115,895.36
0xc1b...1077
0x52...4e9a
02/19/20261:12:58 AMsell$116.98$0.0758490.19360.01096812B
0x086...dE19
0x45...4f9d
02/19/202612:45:27 AMsell$117.28$0.0758640.19380.01096952B
0x5B6...Bdd2
0x2b...a3f2
02/19/202612:41:40 AMsell$0.0102$0.0758640.000016870.0109701173,986.58
0xC3f...FD1d
0x8d...f09a
02/19/202612:41:03 AMsell$117.36$0.0758680.19410.01097082B
0xDEE...Bf02
0x34...4edf
02/19/202612:40:53 AMsell$117.48$0.0758740.19440.01097212B
0x95B...962f
0xb7...370d
02/18/202610:30:13 PMsell$268.39$0.0758820.44450.01097434.56B
0x055...7066
0x0f...06b3
02/18/202610:26:31 PMsell$0.01335$0.0758920.000022110.0109759226,576.83
0xC3f...FD1d
0x43...463d
02/18/202610:26:10 PMbuy$118.63$0.075910.19650.0109792.01B
0x4A2...d3b0
0x36...8582
02/18/202610:26:10 PMbuy$90.92$0.0759170.15060.01098031.54B
0xAb7...98d4
0x2e...07bc