WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.061193
Price
0.091313 WBNB
TVL
$596,513.26
MKT CAP
$11.9M
5m
0%
1h
0.26%
4h
0.89%
24h
-3.94%
Share
TXNS
60
Buys
30
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
2.49T
Pooled WBNB:
$328.37

CATE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of CATE token on DEX PancakeSwap is $0.0000001193. CATE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,706.30. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $11,933,802.31. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $596,513.27. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $596,513.27.

The total transactions of CATE/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

CATE/WBNB pool has a trading volume of $2,706.30 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.0000000001313, captured at 2:54 AM UTC.

The price of converting 1 CATE to USD is $0.0000001193 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:17:54 AMsell$1.51$0.0611930.0016720.09131312.73M
0x961...3118
0x33...d755
11/20/20252:00:54 AMbuy$1.44$0.0611990.0015880.0913212.03M
0xaE9...5719
0xac...2de6
11/20/20251:21:34 AMsell$193.99$0.061190.21420.0913141.63B
0x49D...421F
0xb3...7281
11/20/202512:38:53 AMsell$1.58$0.0611910.0017510.09131513.32M
0x695...F122
0xfa...022d
11/20/202512:19:21 AMsell$0.9361$0.0611820.0010410.0913157.91M
0x9ed...3802
0x5e...f865
11/19/20259:48:26 PMbuy$0.1672$0.0611810.0001870.0913221.41M
0xe09...5268
0xe1...5801
11/19/20259:32:37 PMsell$11.73$0.0611730.013150.09131599.99M
0x0A0...40F0
0xb9...0bf5
11/19/20259:26:20 PMsell$11.81$0.0611810.013150.09131599.99M
0x0A0...40F0
0xb7...174c
11/19/20259:26:14 PMsell$1.77$0.0611820.0019730.09131515M
0x961...3118
0xf7...6133
11/19/20259:24:35 PMbuy$5.31$0.0611870.0059150.09132244.73M
0xeE4...3185
0x52...82f7
11/19/20259:24:13 PMsell$236.44$0.0611820.26330.0913162B
0x403...0312
0xea...23c1
11/19/20259:13:14 PMsell$0.3882$0.0611720.00043650.0913173.31M
0x356...27F2
0x06...38e7
11/19/20259:04:20 PMsell$26.77$0.0611640.030310.091318229.98M
0x0A0...40F0
0x42...d063
11/19/20258:54:27 PMsell$8.16$0.0611660.0092260.09131869.99M
0x49D...421F
0xfa...1ffc
11/19/20258:52:38 PMsell$16.33$0.0611670.018450.091318139.99M
0x49D...421F
0x49...e695
11/19/20258:51:27 PMsell$18.57$0.0611610.021090.091318159.98M
0x49D...421F
0xcd...4396
11/19/20258:27:29 PMsell$22.12$0.0611640.025050.091318189.98M
0x0A0...40F0
0xb6...2616
11/19/20258:07:36 PMbuy$0.04987$0.0611660.000056680.091325427,725.1
0x961...3118
0xe2...f3d8
11/19/20257:05:09 PMbuy$0.08589$0.0611620.000097920.091325738,828.47
0x695...F122
0x64...342b
11/19/20257:04:20 PMbuy$0.08988$0.0611620.00010240.091325773,194.97
0xe09...5268
0x94...3f28