WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.075999
Price
0.0109695 WBNB
TVL
$349,081.47
MKT CAP
$6M
5m
0%
1h
-0.21%
4h
2.38%
24h
2.52%
Share
TXNS
79
Buys
42
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
2.9T
Pooled WBNB:
$282.07

CATE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CATE token on DEX PancakeSwap is $0.00000005999. CATE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,893.12. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $5,999,237.37. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $349,081.48. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $349,081.48.

The total transactions of CATE/WBNB is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

CATE/WBNB pool has a trading volume of $3,893.12 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.00000000009695, captured at 1:18 AM UTC.

The price of converting 1 CATE to USD is $0.00000005999 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:40:47 AMsell$0.3997$0.0759990.00064590.01096956.66M
0x7AF...195b
0x96...0a80
02/17/202611:46:21 PMbuy$256.21$0.0760110.41460.01097294.26B
0x026...3FdD
0x09...5139
02/17/202611:20:13 PMsell$6.06$0.075970.0098260.0109667101.64M
0x306...80c9
0xe1...153b
02/17/202611:12:39 PMsell$205.54$0.075970.33320.01096793.44B
0x055...7066
0xda...8142
02/17/202610:58:43 PMsell$0.01284$0.0759880.000020780.010969214,472.68
0xC3f...FD1d
0x1f...23c3
02/17/202610:58:26 PMsell$0.3719$0.0759880.00060180.0109696.21M
0xC3f...FD1d
0xa7...eaaa
02/17/202610:58:23 PMbuy$120.69$0.0760120.19530.01097322.01B
0x4A2...d3b0
0x34...70fb
02/17/202610:57:06 PMsell$0.02017$0.075980.000032630.0109677337,286.5
0x56A...b354
0x64...00d9
02/17/202610:56:31 PMsell$0.3868$0.075980.00062580.01096776.47M
0x326...D7D1
0x8c...7971
02/17/202610:56:33 PMsell$0.01904$0.075980.000030810.0109677318,421.61
0x7AF...195b
0x80...aebe
02/17/202610:56:30 PMsell$0.3753$0.0759720.00060720.01096636.28M
0x7AF...195b
0x6a...f4bf
02/17/202610:56:30 PMbuy$120.57$0.0760060.1950.01097192.01B
0x403...0312
0x69...34d4
02/17/202610:56:27 PMbuy$111.6$0.0759990.18050.01097061.86B
0x1Dc...27FF
0x70...98b2
02/17/202610:56:18 PMbuy$87.49$0.0759910.14150.01096951.46B
0x95f...4212
0xe4...3aae
02/17/202610:56:09 PMsell$0.323$0.0759580.00052270.01096415.42M
0xC3f...FD1d
0x93...abb2
02/17/202610:56:06 PMbuy$241.39$0.0759810.39050.01096764.04B
0x7CB...EFf1
0xd1...c405
02/17/202610:55:49 PMsell$0.2846$0.0759410.00046060.01096154.79M
0xC3f...FD1d
0x37...a377
02/17/202610:55:47 PMsell$0.02319$0.0759410.000037540.0109615390,430.6
0xC3f...FD1d
0x5b...6429
02/17/202610:55:39 PMsell$0.04715$0.0759410.00007630.0109615793,633.99
0xA2c...Be3a
0x17...e601
02/17/202610:55:31 PMsell$0.08967$0.0759420.00014510.01096151.51M
0xe24...321b
0x07...7730