WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.0003142
Price
0.061164 WETH
TVL
$111,642.3
MKT CAP
$314.2K
5m
56.12%
1h
130%
4h
279%
24h
279%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x6C0F032f19A121B1767fdc71ae35D4DB0084e999
SI:
0x772bd1fAbEC3a91d9f8141c6698A3e00f6d140ab
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
196.19M
Pooled WETH:
$18.52

SI/WETH price stats on Robinhood

As of October 6, 2026, the current price of SI token on DEX Unknown DEX is $0.0003142. SI price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $1,580,903.46. SI token contract is 0x772bd1fAbEC3a91d9f8141c6698A3e00f6d140ab with a market cap $314,231.10. The liquidity pool contract is 0x6C0F032f19A121B1767fdc71ae35D4DB0084e999 with total value locked (TVL) of $111,642.30. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x6C0F032f19A121B1767fdc71ae35D4DB0084e999 is $111,642.30.

The total transactions of SI/WETH is 5420 in the last 24 hours, 3073 of which are buy transactions, and 2347 are sales transactions.

SI/WETH pool has a trading volume of $1,580,903.46 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.0000001164, captured at 3:29 AM UTC.

The price of converting 1 SI to USD is $0.0003142 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:28:55 AMsell$105.92$0.00031120.039240.061153340,271.26
0x615...759F
0x19...5ce9
10/06/20263:28:56 AMsell$53.33$0.00031730.019760.061175168,051.15
0x845...fFF6
0xf5...4bf0
10/06/20263:28:56 AMbuy$674.69$0.00031420.250.0611642.15M
0x2E4...88E7
0x2d...62b5
10/06/20263:28:48 AMsell$157.33$0.00031250.05830.061158503,317.35
0x295...5227
0x91...9f34
10/06/20263:28:46 AMbuy$268.49$0.0003120.09950.061156860,322.4
0x248...d1f2
0x05...df84
10/06/20263:28:43 AMbuy$56.66$0.00031060.0210.061151182,411.8
0xFBa...97a4
0x0f...6a8a
10/06/20263:28:42 AMbuy$1.06$0.0003060.00039550.0611343,487.53
0x86D...54F1
0xbc...eb3b
10/06/20263:28:43 AMbuy$72.85$0.00030880.0270.061144235,874.67
0x5F5...73a5
0xfd...ba7c
10/06/20263:28:43 AMbuy$132.22$0.00030780.0490.06114429,506.14
0xDb9...120d
0x10...cb84
10/06/20263:28:43 AMbuy$116.03$0.00030660.0430.061136378,448.43
0xc01...Fe3f
0xb7...6c06
10/06/20263:28:43 AMbuy$110.63$0.00030980.0410.061148357,109.55
0x5C2...fB46
0xfe...78ff
10/06/20263:28:43 AMsell$21.16$0.00031070.0078420.06115168,099.56
0x9b2...5C08
0x29...4353
10/06/20263:28:34 AMsell$0.2412$0.00030580.000089430.061133788.8
0x344...51A1
0xbf...b8dc
10/06/20263:28:32 AMsell$335.64$0.00031340.12440.0611611.07M
0x4c5...2d6c
0x58...89b9
10/06/20263:28:32 AMsell$361.12$0.00032690.13380.0612111.1M
0x18F...b6A4
0x68...6ac3
10/06/20263:28:32 AMsell$347.74$0.00031690.12880.0611741.1M
0x165...3ceA
0xb6...f2bc
10/06/20263:28:32 AMsell$205.62$0.00032180.076210.061192638,892.44
0x039...6B50
0x59...d880
10/06/20263:28:32 AMsell$407.31$0.00030960.15090.0611471.32M
0xABD...3fBF
0xf6...0427
10/06/20263:28:32 AMsell$205.68$0.00032390.076230.0612634,883.47
0x78D...c1e8
0x04...a89a
10/06/20263:28:32 AMsell$174.32$0.00030670.064610.061137568,277.36
0xB3B...46Cc
0xb9...dcd3