- WhatToFarm
- BNB Chain
- PancakeSwap
- 41-WBNB LPs
Info about 41-WBNB pair
- Pooled 41:
- 278.61M
- Pooled WBNB:
- $29.94
41/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 41 token on DEX PancakeSwap is $0.0000939. 41 price is up 766% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $335,353.69. 41 token contract is 0x780f01500e343D6EC559280459b31621e7831041 with a market cap $93,901.49. The liquidity pool contract is 0x6C061c2343a8348d90195c7fe2D63e230614ADE8 with total value locked (TVL) of $51,466.10. The 41/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 41/WBNB now?
The current liquidity of 41/WBNB with the contract address 0x6C061c2343a8348d90195c7fe2D63e230614ADE8 is $51,466.10.
How many transactions are there in the 41/WBNB pool in the last 24 hours?
The total transactions of 41/WBNB is 616 in the last 24 hours, 400 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the 41/WBNB pool in the last 24 hours?
41/WBNB pool has a trading volume of $335,353.69 in the last 24 hours.
What is the exchange rate of 1 41 to WBNB?
The exchange rate of 1 41 to WBNB is 0.0000001092, captured at 5:59 AM UTC.
How much is 1 41 in dollars?
The price of converting 1 41 to USD is $0.0000939 today.
41-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:48:47 AM | buy | $364.76 | $0.0000939 | 0.4245 | 0.061092 | 3.88M | 0x37...588a | |
| 11/26/2025 | 3:48:44 AM | sell | $665.65 | $0.00009451 | 0.7746 | 0.061099 | 7.04M | 0xd1...6ea9 | |
| 11/26/2025 | 3:48:42 AM | buy | $3.5 | $0.00009236 | 0.004305 | 0.061074 | 37,964.65 | 0xd5...a98d | |
| 11/26/2025 | 3:48:36 AM | buy | $23.92 | $0.00009733 | 0.02784 | 0.061132 | 245,770.65 | 0xac...7bbc | |
| 11/26/2025 | 3:48:33 AM | sell | $1,073.7 | $0.0001007 | 1.24 | 0.061172 | 10.66M | 0xb3...88ff | |
| 11/26/2025 | 3:48:31 AM | buy | $749.57 | $0.000097 | 0.92 | 0.061128 | 7.73M | 0x9b...9758 | |
| 11/26/2025 | 3:48:26 AM | sell | $653.68 | $0.0001012 | 0.7607 | 0.061178 | 6.45M | 0xf4...924a | |
| 11/26/2025 | 3:48:24 AM | buy | $994 | $0.00009738 | 1.15 | 0.061133 | 10.21M | 0x68...6b62 | |
| 11/26/2025 | 3:48:25 AM | buy | $419.92 | $0.0001026 | 0.4887 | 0.061195 | 4.09M | 0xb3...5d4a | |
| 11/26/2025 | 3:48:19 AM | sell | $985.6 | $0.00009688 | 1.14 | 0.061127 | 10.17M | 0xd8...77a8 | |
| 11/26/2025 | 3:48:18 AM | buy | $276.55 | $0.00009355 | 0.3439 | 0.061088 | 2.96M | 0xe2...556b | |
| 11/26/2025 | 3:48:11 AM | buy | $5.02 | $0.00009885 | 0.005849 | 0.06115 | 50,841.75 | 0xd0...3595 | |
| 11/26/2025 | 3:48:08 AM | buy | $542.88 | $0.00009681 | 0.6318 | 0.061126 | 5.61M | 0xa0...412e | |
| 11/26/2025 | 3:48:04 AM | sell | $815.23 | $0.00009733 | 0.9487 | 0.061132 | 8.38M | 0x80...ab1b | |
| 11/26/2025 | 3:48:03 AM | sell | $541.43 | $0.0000946 | 0.6832 | 0.061101 | 5.72M | 0xcd...142c | |
| 11/26/2025 | 3:48:00 AM | buy | $295.5 | $0.0001042 | 0.3439 | 0.061212 | 2.84M | 0xc6...ff4f | |
| 11/26/2025 | 3:47:56 AM | buy | $211.38 | $0.0001022 | 0.246 | 0.06119 | 2.07M | 0xe9...05a2 | |
| 11/26/2025 | 3:47:55 AM | buy | $923.71 | $0.00009801 | 1.07 | 0.06114 | 9.42M | 0xed...6766 | |
| 11/26/2025 | 3:47:53 AM | sell | $646.91 | $0.00009653 | 0.7528 | 0.061123 | 6.7M | 0xea...f01e | |
| 11/26/2025 | 3:47:48 AM | sell | $732.8 | $0.00009918 | 0.8083 | 0.061154 | 7.39M | 0x6b...fc52 |