- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0114498
- Pooled WETH:
- $0.0175
tronny/WETH price stats on Base
As of November 15, 2024, the current price of tronny token on DEX Uniswap is $0.000006184. tronny price is up 97.03% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,739.73. tronny token contract is 0xBae74d2e10F396884333f6D249Cf32972640A73a with a market cap $42,591.46. The liquidity pool contract is 0x6Ba31459dfbc545760d8F65ef064c767090C99EB with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x6Ba31459dfbc545760d8F65ef064c767090C99EB is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 182 in the last 24 hours, 0 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $8,739.73 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000001995, captured at 4:47 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000006184 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:37:21 AM | buy | $31.3 | $0.056184 | 0.0101 | 0.081995 | 5.06M | 0xae...1db9 | |
| 11/15/2024 | 10:37:03 AM | buy | $65.71 | $0.056165 | 0.0212 | 0.081988 | 10.66M | 0x8b...e4a4 | |
| 11/15/2024 | 10:36:47 AM | buy | $43.67 | $0.056138 | 0.0141 | 0.081981 | 7.11M | 0x34...08bb | |
| 11/15/2024 | 10:36:29 AM | buy | $75.26 | $0.056114 | 0.0243 | 0.081973 | 12.31M | 0x70...0dc0 | |
| 11/15/2024 | 10:36:13 AM | buy | $35.94 | $0.056094 | 0.0116 | 0.081966 | 5.9M | 0x61...7240 | |
| 11/15/2024 | 10:35:55 AM | buy | $31.91 | $0.056081 | 0.0103 | 0.081962 | 5.25M | 0x9d...462a | |
| 11/15/2024 | 10:35:39 AM | buy | $87.69 | $0.056056 | 0.0283 | 0.081954 | 14.48M | 0x7a...9abc | |
| 11/15/2024 | 10:35:23 AM | buy | $44.66 | $0.056036 | 0.0144 | 0.081945 | 7.4M | 0x2f...08e3 | |
| 11/15/2024 | 10:35:05 AM | buy | $89.64 | $0.056009 | 0.0289 | 0.081937 | 14.92M | 0xa8...4450 | |
| 11/15/2024 | 10:34:49 AM | buy | $61.1 | $0.055978 | 0.0197 | 0.081927 | 10.22M | 0x72...86d9 | |
| 11/15/2024 | 10:34:35 AM | buy | $74.44 | $0.055951 | 0.024 | 0.081918 | 12.51M | 0xef...f815 | |
| 11/15/2024 | 10:34:15 AM | buy | $81.26 | $0.05592 | 0.0262 | 0.081908 | 13.73M | 0x66...3cb6 | |
| 11/15/2024 | 10:33:59 AM | buy | $62.34 | $0.055891 | 0.0201 | 0.081899 | 10.58M | 0x0b...8c56 | |
| 11/15/2024 | 10:33:41 AM | buy | $59.86 | $0.055867 | 0.0193 | 0.081891 | 10.2M | 0xec...de4f | |
| 11/15/2024 | 10:33:21 AM | buy | $22.94 | $0.055849 | 0.0074 | 0.081886 | 3.92M | 0xbc...ef74 | |
| 11/15/2024 | 10:33:07 AM | buy | $58.86 | $0.055827 | 0.019 | 0.081881 | 10.1M | 0x8f...0611 | |
| 11/15/2024 | 10:32:49 AM | buy | $73.11 | $0.055801 | 0.0236 | 0.081872 | 12.6M | 0x2a...6ada | |
| 11/15/2024 | 10:32:29 AM | buy | $41.51 | $0.055779 | 0.0134 | 0.081865 | 7.18M | 0x63...9d59 | |
| 11/15/2024 | 10:32:13 AM | buy | $92.03 | $0.055754 | 0.0297 | 0.081857 | 15.99M | 0x09...688f | |
| 11/15/2024 | 10:31:55 AM | buy | $79.38 | $0.055724 | 0.0256 | 0.081846 | 13.87M | 0x55...8966 |