WhatToFarm
/
Get started
12 Swap

Info about XCoin-WETH pair

Price USD
$0.00015
Price
0.07621 WETH
TVL
$1
MKT CAP
$150K
5m
0%
1h
0%
4h
1,461%
24h
1,461%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x6BF131fA11464C1a6313130D637d2fc227B22255
XCoin:
0x8e59e926135cC8539b43FD03B4aa38E226d0d8d8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled XCoin:
0.0142119
Pooled WETH:
$0.014201

XCoin/WETH price stats on Robinhood

As of September 17, 2026, the current price of XCoin token on DEX Unknown DEX is $0.00015. XCoin price is up 1,461% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $1,268,658.25. XCoin token contract is 0x8e59e926135cC8539b43FD03B4aa38E226d0d8d8 with a market cap $150,043.61. The liquidity pool contract is 0x6BF131fA11464C1a6313130D637d2fc227B22255 with total value locked (TVL) of $1.00. The XCoin/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of XCoin/WETH with the contract address 0x6BF131fA11464C1a6313130D637d2fc227B22255 is $1.00.

The total transactions of XCoin/WETH is 3665 in the last 24 hours, 1982 of which are buy transactions, and 1683 are sales transactions.

XCoin/WETH pool has a trading volume of $1,268,658.25 in the last 24 hours.

The exchange rate of 1 XCoin to WETH is 0.0000000621, captured at 1:45 AM UTC.

The price of converting 1 XCoin to USD is $0.00015 today.

XCoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:01:53 AMbuy$24.15$0.000150.010.07621161,012.48
0xaD6...05Ed
0xbb...3e0c
09/17/202612:01:41 AMbuy$1.69$0.00015020.00070.07621911,255.37
0x0D2...1e1e
0x11...60b2
09/17/202612:01:42 AMsell$39.11$0.000150.016190.076211260,695.79
0xA44...eC82
0x94...4c0a
09/17/202612:01:37 AMbuy$193.25$0.00014970.080.07621.29M
0xB51...0D5c
0x55...eda3
09/17/202612:01:37 AMsell$39.74$0.00015030.016450.076224264,363.2
0x980...3177
0x28...cff8
09/17/202612:01:33 AMbuy$24.15$0.00014890.010.076165162,204.96
0x7e4...2F9f
0x4f...f426
09/17/202612:01:24 AMbuy$60.41$0.00014860.0250.076151406,417.87
0xf53...733A
0x03...4792
09/17/202612:01:17 AMbuy$72.47$0.00014830.030.076138488,726.27
0x977...a118
0x90...50af
09/17/202612:01:18 AMsell$26.68$0.00014840.011040.076144179,751.87
0xFAF...5E57
0x8c...3429
09/17/202612:01:14 AMbuy$239.17$0.0001470.0990.0760871.63M
0x9bd...691b
0x23...ffb3
09/17/202612:01:00 AMbuy$47.84$0.00014590.01980.076041327,720.93
0xD9C...e2Dc
0x31...5c88
09/17/202612:00:54 AMbuy$119.57$0.00014520.04950.076014822,968.38
0xB6f...E462
0xaf...b1ce
09/17/202612:00:46 AMsell$37.39$0.00014490.015480.076258,001.07
0xf9B...ab01
0xf2...92ac
09/17/202612:00:45 AMbuy$32.61$0.0001450.01350.076002224,909.62
0x16c...CB82
0xac...9cc6
09/17/202612:00:37 AMbuy$47.83$0.00014460.01980.075989330,577.52
0xC0f...2007
0x4b...df55
09/17/202612:00:23 AMsell$2.55$0.00014440.0010590.07598117,717.3
0x02a...2304
0x5f...95b0
09/17/202612:00:22 AMbuy$24.15$0.00014440.010.075978167,257.24
0x2Ca...762F
0x1b...4bb5
09/17/202612:00:18 AMbuy$181.14$0.00014360.0750.0759451.26M
0xB25...E2e3
0x00...ca74
09/17/202612:00:13 AMbuy$36.23$0.00014270.0150.075911253,749.06
0x73C...41B5
0x41...e55f
09/17/202612:00:01 AMbuy$4.78$0.00014260.001980.07590433,531.88
0x2ef...0167
0xdb...2659