- WhatToFarm
- Ronin
- Unknown DEX
- HASH-WRON LPs
Info about HASH-WRON pair
- Pooled HASH:
- 283.78M
- Pooled WRON:
- $6,788.11
HASH/WRON price stats on Ronin
As of January 23, 2025, the current price of HASH token on DEX Unknown DEX is $0.00003933. HASH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $231.32. HASH token contract is 0xB1f6c4227d88B63278D8E6fdB6Fa41166a74a357 with a market cap $39,217.84. The liquidity pool contract is 0x6BB566406D0e89a09057cDffe2e2a3B6a2bCe9Fe with total value locked (TVL) of $22,258.71. The HASH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of HASH/WRON now?
The current liquidity of HASH/WRON with the contract address 0x6BB566406D0e89a09057cDffe2e2a3B6a2bCe9Fe is $22,258.71.
How many transactions are there in the HASH/WRON pool in the last 24 hours?
The total transactions of HASH/WRON is 59 in the last 24 hours, 7 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the HASH/WRON pool in the last 24 hours?
HASH/WRON pool has a trading volume of $231.32 in the last 24 hours.
What is the exchange rate of 1 HASH to WRON?
The exchange rate of 1 HASH to WRON is 0.00002399, captured at 4:49 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00003933 today.
HASH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:34:07 PM | buy | $0.00003933 | $0.00003933 | 0.00002399 | 0.00002399 | 1 | 0x54...2df8 | |
| 01/23/2025 | 11:27:16 AM | sell | $3.37 | $0.0000392 | 2.05 | 0.00002385 | 86,193.83 | 0x62...567c | |
| 01/23/2025 | 11:10:25 AM | sell | $31.39 | $0.00003932 | 19.1 | 0.00002393 | 798,252.12 | 0xc6...05ab | |
| 01/23/2025 | 10:48:04 AM | sell | $0.04845 | $0.0000395 | 0.02943 | 0.00002399 | 1,226.61 | 0x06...160d | |
| 01/23/2025 | 10:14:10 AM | sell | $2.8 | $0.00003945 | 1.7 | 0.000024 | 71,000 | 0xfc...9ad2 | |
| 01/23/2025 | 9:23:04 AM | sell | $0.2043 | $0.00003952 | 0.1241 | 0.00002401 | 5,171.37 | 0x38...c957 | |
| 01/23/2025 | 8:32:52 AM | sell | $0.02732 | $0.00003975 | 0.0165 | 0.00002401 | 687.37 | 0xb9...60af | |
| 01/23/2025 | 8:24:12 AM | sell | $0.00294 | $0.0000397 | 0.001778 | 0.00002401 | 74.06 | 0x8d...7c51 | |
| 01/23/2025 | 7:58:45 AM | sell | $0.002945 | $0.00003976 | 0.001778 | 0.00002401 | 74.06 | 0x84...36c2 | |
| 01/23/2025 | 7:52:24 AM | sell | $0.06013 | $0.00003967 | 0.03639 | 0.00002401 | 1,515.61 | 0xf9...5f67 | |
| 01/23/2025 | 7:34:33 AM | buy | $1.64 | $0.00003983 | 1 | 0.00002415 | 41,404.27 | 0xb4...d997 | |
| 01/23/2025 | 5:50:39 AM | sell | $1.3 | $0.00003968 | 0.7893 | 0.000024 | 32,881.93 | 0x79...e458 | |
| 01/23/2025 | 4:13:02 AM | sell | $0.02717 | $0.00003953 | 0.0165 | 0.000024 | 687.37 | 0x1b...35dd | |
| 01/23/2025 | 4:06:50 AM | sell | $2.37 | $0.00003952 | 1.44 | 0.00002401 | 60,120.01 | 0x75...c5aa | |
| 01/23/2025 | 3:46:56 AM | sell | $0.002925 | $0.0000395 | 0.001778 | 0.00002401 | 74.06 | 0x5a...5ad6 | |
| 01/23/2025 | 2:54:35 AM | buy | $0.1638 | $0.00003958 | 0.1 | 0.00002416 | 4,138.35 | 0xea...adc9 | |
| 01/23/2025 | 2:27:09 AM | sell | $17.23 | $0.00003942 | 10.51 | 0.00002405 | 437,178.14 | 0x82...8e57 | |
| 01/23/2025 | 1:51:27 AM | sell | $0.02437 | $0.00003975 | 0.01477 | 0.00002409 | 613.3 | 0xd8...cf0a | |
| 01/23/2025 | 1:13:00 AM | sell | $2.66 | $0.00004 | 1.6 | 0.00002409 | 66,500 | 0xeb...ff9e | |
| 01/23/2025 | 12:57:15 AM | sell | $0.002963 | $0.00004001 | 0.001785 | 0.0000241 | 74.06 | 0x9b...be8a |