- WhatToFarm
- Base
- Uniswap V3
- TN100x-WETH LPs
Info about TN100x-WETH pair
- Pooled TN100x:
- 175.58M
- Pooled WETH:
- $64.73
TN100x/WETH price stats on Base
As of May 16, 2024, the current price of TN100x token on DEX Uniswap V3 is $0.002752. TN100x price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $137,964.16. TN100x token contract is 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A with a market cap $27,517,153.70. The liquidity pool contract is 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 with total value locked (TVL) of $673,712.02. The TN100x/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TN100x/WETH now?
The current liquidity of TN100x/WETH with the contract address 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 is $673,712.02.
How many transactions are there in the TN100x/WETH pool in the last 24 hours?
The total transactions of TN100x/WETH is 325 in the last 24 hours, 156 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the TN100x/WETH pool in the last 24 hours?
TN100x/WETH pool has a trading volume of $137,964.16 in the last 24 hours.
What is the exchange rate of 1 TN100x to WETH?
The exchange rate of 1 TN100x to WETH is 0.0000009347, captured at 5:56 PM UTC.
How much is 1 TN100x in dollars?
The price of converting 1 TN100x to USD is $0.002752 today.
TN100x-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:56:03 PM | sell | $164.71 | $0.002745 | 0.06 | 0.069309 | 60 000.00 | 0xd7...4910 | |
| 2024.05.16 | 5:52:29 PM | sell | $3 596.79 | $0.002752 | 1.22 | 0.069347 | 1 307 104.81 | 0x75...09b1 | |
| 2024.05.16 | 5:47:53 PM | sell | $3.87 | $0.002761 | 0.00 | 0.069383 | 1 400.00 | 0x6e...94e7 | |
| 2024.05.16 | 5:39:25 PM | sell | $206.24 | $0.00275 | 0.07 | 0.069385 | 75 000.00 | 0x57...7660 | |
| 2024.05.16 | 5:30:55 PM | sell | $0.14 | $0.002752 | 0.00 | 0.069386 | 50.00 | 0xcc...76f6 | |
| 2024.05.16 | 5:28:33 PM | buy | $12.05 | $0.002775 | 0.00 | 0.069443 | 4 341.89 | 0x35...76f5 | |
| 2024.05.16 | 5:18:27 PM | sell | $7.58 | $0.002762 | 0.00 | 0.069386 | 2 743.85 | 0xef...113b | |
| 2024.05.16 | 5:18:23 PM | buy | $263.20 | $0.002778 | 0.09 | 0.06944 | 94 737.09 | 0x5b...519f | |
| 2024.05.16 | 5:17:49 PM | buy | $2.91 | $0.00278 | 0.00 | 0.069438 | 1 045.81 | 0x67...b815 | |
| 2024.05.16 | 5:16:27 PM | sell | $3.87 | $0.002762 | 0.00 | 0.069381 | 1 400.00 | 0x65...a592 | |
| 2024.05.16 | 5:12:09 PM | buy | $279.22 | $0.002785 | 0.09 | 0.069435 | 100 250.00 | 0x7c...6382 | |
| 2024.05.16 | 5:08:29 PM | sell | $20.71 | $0.002767 | 0.01 | 0.069376 | 7 484.19 | 0x75...4790 | |
| 2024.05.16 | 5:05:03 PM | buy | $201.64 | $0.002782 | 0.07 | 0.069431 | 72 488.29 | 0x7e...fc61 | |
| 2024.05.16 | 5:00:17 PM | buy | $36.24 | $0.00278 | 0.01 | 0.069429 | 13 032.50 | 0xd4...a33a | |
| 2024.05.16 | 4:29:43 PM | sell | $3.87 | $0.002766 | 0.00 | 0.069372 | 1 400.00 | 0x51...0d17 | |
| 2024.05.16 | 4:23:55 PM | sell | $27.67 | $0.002767 | 0.01 | 0.069373 | 10 000.00 | 0x62...b79a | |
| 2024.05.16 | 4:23:01 PM | buy | $387.29 | $0.00278 | 0.13 | 0.069425 | 139 327.83 | 0x4e...2f2f | |
| 2024.05.16 | 4:17:13 PM | sell | $16.78 | $0.002761 | 0.01 | 0.069365 | 6 076.95 | 0x7d...b420 | |
| 2024.05.16 | 4:10:11 PM | buy | $0.57 | $0.002784 | 0.00 | 0.069422 | 203.00 | 0x42...b5d1 | |
| 2024.05.16 | 3:54:11 PM | sell | $1 217.24 | $0.002774 | 0.41 | 0.069377 | 438 788.10 | 0xc0...99d9 |