WhatToFarm
/
Get started
12 Swap

Info about BEAST-WBNB pair

Price USD
$1.09
Price
0.001761 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
134%
Share
TXNS
24
Buys
21
Sells
3
Volume
148K
Telegram price alerts
Pair:
0x6B38c1e682060797f5c10508fda00D53Df366592
BEAST:
0x00fB85f59aE25a95B0dDfCfb8F47452f3b151937
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAST:
100,100,100.1T
Pooled WBNB:
$0.0111836

BEAST/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of BEAST token on DEX PancakeSwap is $1.09. BEAST price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $147,967.63. BEAST token contract is 0x00fB85f59aE25a95B0dDfCfb8F47452f3b151937 with a market cap $1,140,051.29. The liquidity pool contract is 0x6B38c1e682060797f5c10508fda00D53Df366592 with total value locked (TVL) of $1.00. The BEAST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAST/WBNB with the contract address 0x6B38c1e682060797f5c10508fda00D53Df366592 is $1.00.

The total transactions of BEAST/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

BEAST/WBNB pool has a trading volume of $147,967.63 in the last 24 hours.

The exchange rate of 1 BEAST to WBNB is 0.001761, captured at 1:50 AM UTC.

The price of converting 1 BEAST to USD is $1.09 today.

BEAST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20243:38:14 PMbuy$13,801.19$1.0922.120.00176112,555.23
0x506...257e
0x4f...12bd
11/14/20243:37:05 PMbuy$20,358.56$1.0532.630.0016920,453.22
0x579...04c9
0xe2...ddcf
11/14/20243:35:47 PMbuy$6,831.93$0.917510.950.001477,445.45
0xB82...54AD
0x6c...44f7
11/14/20243:34:38 PMbuy$13,383.11$0.860921.450.00137915,545.04
0xca0...0042
0xac...cc43
11/14/20243:33:38 PMbuy$1,110.58$0.8221.780.0013171,351
0xb4D...86f0
0x71...de9d
11/14/20243:32:23 PMbuy$2,511.15$0.81334.020.0013023,087.52
0x4BE...a59C
0xbc...0cdd
11/14/20243:31:20 PMbuy$3,629.09$0.79695.810.0012754,553.57
0x03E...d4dF
0xaa...a5d5
11/14/20243:30:14 PMbuy$7,251.52$0.767711.620.001239,445.67
0x5e0...9e11
0x28...c574
11/14/20243:28:59 PMbuy$3,896.28$0.73846.250.0011845,276.57
0x00C...9e67
0xbe...8495
11/14/20243:27:44 PMbuy$1,389.23$0.72452.230.0011631,917.32
0xd87...b587
0x40...550e
11/14/20243:27:05 PMsell$4,236.6$0.72796.80.0011685,820.19
0x0Af...A42A
0xac...3de3
11/14/20243:25:59 PMbuy$6,819.66$0.724910.950.0011649,406.78
0xA47...624B
0x32...8d1a
11/14/20243:24:41 PMbuy$8,622.37$0.686213.850.00110212,564.84
0x241...74C1
0x5a...ebf5
11/14/20243:23:35 PMbuy$1,108.15$0.66271.780.0010641,672.03
0x24b...49B0
0x0a...a3a8
11/14/20243:22:23 PMbuy$5,285.47$0.64738.490.0010398,164.62
0x3aa...a089
0x1b...8e51
11/14/20243:21:41 PMsell$853.82$0.63381.370.0010171,347.02
0x37F...128C
0x41...ab55
11/14/20243:21:29 PMsell$2,529.29$0.64184.060.001033,940.6
0x7D5...d085
0x36...8b4b
11/14/20243:20:26 PMbuy$2,511.17$0.64724.020.0010363,879.95
0xb68...9759
0x39...5a39
11/14/20243:19:23 PMbuy$13,139.46$0.610821.010.000976821,508.94
0x8Fd...1032
0x75...2f26
11/14/20243:18:29 PMbuy$6.23$0.58220.009950.000929510.7
0x964...4BCf
0x9c...3bb8