- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 1.06
- Pooled Finvesta:
- $88.76
◇♪♫✶☉/Finvesta price stats on PulseChain
As of July 10, 2026, the current price of ◇♪♫✶☉ token on DEX PulseX is $141.93. ◇♪♫✶☉ price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.47. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $7,096.82. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $301.84. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $301.84.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 83.49, captured at 11:28 PM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $141.93 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:14:25 PM | buy | $0.3856 | $141.93 | 0.2268 | 83.49 | 0.002717 | 0xbf...8630 | |
| 07/10/2026 | 10:41:55 PM | buy | $0.594 | $141.67 | 0.3477 | 82.95 | 0.004192 | 0x35...af6d | |
| 07/10/2026 | 7:06:45 PM | sell | $0.003033 | $147.21 | 0.001692 | 82.14 | 0.0000206 | 0xe4...e15c | |
| 07/10/2026 | 12:26:15 PM | buy | $0.5613 | $144.99 | 0.3187 | 82.33 | 0.003871 | 0xab...3115 | |
| 07/10/2026 | 11:18:15 AM | buy | $0.4862 | $144.12 | 0.2758 | 81.77 | 0.003373 | 0xfe...8afe | |
| 07/10/2026 | 11:17:55 AM | buy | $0.3988 | $144.22 | 0.2248 | 81.31 | 0.002765 | 0x9f...a5b1 | |
| 07/10/2026 | 10:32:25 AM | buy | $0.441 | $142.67 | 0.25 | 80.87 | 0.003091 | 0xa8...0aa9 | |
| 07/10/2026 | 9:27:35 AM | buy | $0.3882 | $140.65 | 0.222 | 80.43 | 0.00276 | 0x38...8de9 | |
| 07/10/2026 | 8:47:45 AM | buy | $0.1877 | $143.71 | 0.1046 | 80.13 | 0.001306 | 0x74...f1c6 | |
| 07/10/2026 | 5:48:45 AM | buy | $0.07903 | $143 | 0.0442 | 79.99 | 0.0005526 | 0x5b...5586 | |
| 07/10/2026 | 5:26:25 AM | buy | $0.3831 | $142.05 | 0.2151 | 79.75 | 0.002697 | 0x31...ed6f | |
| 07/10/2026 | 3:18:45 AM | buy | $0.5618 | $139.28 | 0.3197 | 79.26 | 0.004034 | 0x4e...8707 | |
| 07/09/2026 | 3:43:15 PM | buy | $0.4228 | $149.88 | 0.2222 | 78.77 | 0.002821 | 0x2b...a464 | |
| 07/09/2026 | 1:10:35 AM | buy | $0.1142 | $146.78 | 0.06108 | 78.51 | 0.000778 | 0x84...1c78 | |
| 07/09/2026 | 1:10:25 AM | buy | $0.2029 | $146.49 | 0.1085 | 78.35 | 0.001385 | 0x73...458f | |
| 07/08/2026 | 10:41:55 PM | buy | $0.09801 | $146.09 | 0.05247 | 78.21 | 0.0006708 | 0xbe...692a | |
| 07/08/2026 | 10:29:45 PM | buy | $0.299 | $145.45 | 0.1603 | 78.01 | 0.002055 | 0x3b...1640 | |
| 07/08/2026 | 10:28:35 PM | buy | $0.9158 | $142.97 | 0.4924 | 76.87 | 0.006405 | 0xb2...7251 | |
| 07/08/2026 | 10:28:35 PM | buy | $0.5675 | $144.32 | 0.3051 | 77.59 | 0.003932 | 0xcf...1b42 | |
| 07/08/2026 | 1:26:35 AM | buy | $0.4745 | $161.86 | 0.2234 | 76.22 | 0.002931 | 0x87...e6bd |