- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 15.29
- Pooled Finvesta:
- $27,178.79
◇♪♫✶☉/Finvesta price stats on PulseChain
As of March 13, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $53,146.25. ◇♪♫✶☉ price is down -25.74% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $13,134.92. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $2,650,110.49. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $1,621,050.56. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $1,621,050.56.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 101 in the last 24 hours, 9 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $13,134.92 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 1,782.11, captured at 4:04 PM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $53,146.25 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:49:15 PM | buy | $154.17 | $53,146.25 | 5.16 | 1,782.11 | 0.0029 | 0x77...403f | |
| 03/13/2025 | 2:30:45 PM | buy | $6.29 | $52,876.17 | 0.2118 | 1,779.95 | 0.000119 | 0xbb...a418 | |
| 03/13/2025 | 2:30:45 PM | buy | $410.09 | $52,903.38 | 13.8 | 1,780.87 | 0.007751 | 0x71...0e61 | |
| 03/13/2025 | 2:30:45 PM | buy | $9.45 | $52,875.14 | 0.3183 | 1,779.92 | 0.0001788 | 0xbb...a418 | |
| 03/13/2025 | 2:28:55 PM | buy | $20.55 | $52,873.18 | 0.692 | 1,779.85 | 0.0003887 | 0xae...f3da | |
| 03/13/2025 | 2:28:35 PM | buy | $18.06 | $52,860.25 | 0.6083 | 1,779.77 | 0.0003418 | 0xb9...bfc2 | |
| 03/13/2025 | 2:27:55 PM | buy | $31.6 | $52,761.42 | 1.06 | 1,779.66 | 0.000599 | 0xd6...bfec | |
| 03/13/2025 | 2:27:35 PM | buy | $139.18 | $52,750.24 | 4.69 | 1,779.28 | 0.002638 | 0x02...e4bd | |
| 03/13/2025 | 2:27:35 PM | buy | $63.57 | $52,736.98 | 2.14 | 1,778.83 | 0.001205 | 0x2b...fcbf | |
| 03/13/2025 | 2:27:15 PM | buy | $15.04 | $52,695.73 | 0.5077 | 1,778.78 | 0.0002854 | 0x30...a42b | |
| 03/13/2025 | 2:27:05 PM | buy | $13.94 | $52,690.25 | 0.4706 | 1,778.6 | 0.0002646 | 0x4f...e441 | |
| 03/13/2025 | 2:26:35 PM | buy | $92.02 | $52,676.27 | 3.1 | 1,778.36 | 0.001746 | 0x81...0679 | |
| 03/13/2025 | 2:26:25 PM | buy | $234.25 | $52,575.01 | 7.92 | 1,777.64 | 0.004455 | 0xbb...718f | |
| 03/13/2025 | 2:26:15 PM | buy | $301.61 | $52,570.66 | 10.19 | 1,776.36 | 0.005737 | 0x2e...7efa | |
| 03/13/2025 | 2:26:15 PM | buy | $21.96 | $52,591.85 | 0.7421 | 1,777.07 | 0.0004176 | 0x10...8e1d | |
| 03/13/2025 | 2:19:45 PM | buy | $157.53 | $52,097.32 | 5.36 | 1,775.34 | 0.003023 | 0x30...17b7 | |
| 03/13/2025 | 2:16:55 PM | buy | $22.89 | $51,751.72 | 0.7852 | 1,774.94 | 0.0004423 | 0x61...a6fd | |
| 03/13/2025 | 2:16:45 PM | buy | $9.17 | $51,738.12 | 0.3147 | 1,774.87 | 0.0001773 | 0x5b...e645 | |
| 03/13/2025 | 2:16:35 PM | buy | $68.82 | $51,730.52 | 2.36 | 1,774.69 | 0.00133 | 0x47...fc73 | |
| 03/13/2025 | 2:16:15 PM | buy | $7.6 | $51,690.99 | 0.261 | 1,774.52 | 0.000147 | 0xda...e875 |