- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 1.04
- Pooled Finvesta:
- $90.65
◇♪♫✶☉/Finvesta price stats on PulseChain
As of November 14, 2026, the current price of ◇♪♫✶☉ token on DEX PulseX is $104.44. ◇♪♫✶☉ price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.99. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $5,222.34. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $218.66. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $218.66.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 86.68, captured at 7:16 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $104.44 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:20:55 PM | buy | $0.1139 | $104.44 | 0.09457 | 86.68 | 0.001091 | 0xd0...de9d | |
| 11/13/2026 | 2:49:15 PM | buy | $0.2167 | $103.65 | 0.1807 | 86.42 | 0.002091 | 0x18...a4ea | |
| 11/13/2026 | 2:49:05 PM | buy | $0.6377 | $102.79 | 0.5319 | 85.74 | 0.006204 | 0x2e...80b6 | |
| 11/13/2026 | 1:05:55 AM | buy | $0.3276 | $107.26 | 0.2596 | 84.99 | 0.003054 | 0xd8...1bb3 | |
| 11/13/2026 | 1:05:25 AM | buy | $0.7623 | $105.92 | 0.6058 | 84.17 | 0.007197 | 0x18...fded | |
| 11/13/2026 | 1:05:15 AM | buy | $0.4298 | $110.47 | 0.3241 | 83.3 | 0.00389 | 0x11...f4b2 | |
| 11/12/2026 | 10:07:45 PM | buy | $0.504 | $109.16 | 0.3815 | 82.64 | 0.004617 | 0x76...6996 | |
| 11/12/2026 | 2:04:05 PM | buy | $0.263 | $105.63 | 0.2044 | 82.09 | 0.00249 | 0xd6...4ced | |
| 11/12/2026 | 1:50:55 PM | buy | $0.2117 | $105.62 | 0.1639 | 81.75 | 0.002005 | 0xcb...2096 | |
| 11/11/2026 | 6:01:55 PM | sell | $0.4207 | $111.18 | 0.3081 | 81.41 | 0.003784 | 0x0a...f017 | |
| 11/11/2026 | 1:40:55 PM | sell | $1.3 | $114.49 | 0.9443 | 82.58 | 0.01143 | 0x5e...d4de | |
| 11/11/2026 | 1:16:45 AM | sell | $0.5549 | $117.07 | 0.3974 | 83.83 | 0.00474 | 0x48...6d07 | |
| 11/11/2026 | 12:24:35 AM | sell | $0.3184 | $119.26 | 0.2254 | 84.42 | 0.002669 | 0xba...a0de | |
| 11/10/2026 | 8:14:25 PM | sell | $0.387 | $118.6 | 0.277 | 84.89 | 0.003263 | 0x63...3679 | |
| 11/10/2026 | 8:07:05 PM | sell | $0.1822 | $118.49 | 0.1311 | 85.28 | 0.001537 | 0x40...e0f8 | |
| 11/09/2026 | 5:42:55 PM | sell | $1.2 | $121.19 | 0.8543 | 86.22 | 0.009908 | 0x53...45a4 | |
| 11/09/2026 | 12:48:35 PM | sell | $0.06603 | $122.52 | 0.04693 | 87.08 | 0.0005389 | 0x57...cf86 | |
| 11/07/2026 | 9:49:15 AM | sell | $0.136 | $125.59 | 0.09445 | 87.21 | 0.001082 | 0xde...0537 | |
| 11/06/2026 | 10:47:25 AM | sell | $0.1715 | $126.61 | 0.1184 | 87.42 | 0.001355 | 0x53...cd98 | |
| 11/06/2026 | 8:18:05 AM | sell | $0.1207 | $127.32 | 0.0831 | 87.61 | 0.0009485 | 0xea...f4fa |