- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 0.7599
- Pooled Finvesta:
- $121.64
◇♪♫✶☉/Finvesta price stats on PulseChain
As of October 18, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $698.59. ◇♪♫✶☉ price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31.90. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $1.36. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $531.06. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $531.06.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $31.90 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 160.02, captured at 8:12 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $698.59 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:47:35 AM | sell | $1.38 | $698.59 | 0.3181 | 160.02 | 0.001988 | 0xe8...30ac | |
| 10/18/2025 | 2:43:55 AM | sell | $1.64 | $709.58 | 0.372 | 160.93 | 0.002311 | 0x84...4b3b | |
| 10/18/2025 | 2:22:55 AM | sell | $1.68 | $721.93 | 0.3782 | 161.92 | 0.002335 | 0xd4...7854 | |
| 10/18/2025 | 12:58:55 AM | sell | $1.2 | $692.6 | 0.2838 | 162.8 | 0.001743 | 0x26...9a4b | |
| 10/18/2025 | 12:29:25 AM | sell | $0.9035 | $698.69 | 0.2113 | 163.44 | 0.001293 | 0x31...e8cb | |
| 10/17/2025 | 11:54:05 PM | sell | $1.57 | $704.47 | 0.3681 | 164.23 | 0.002241 | 0xa0...5970 | |
| 10/17/2025 | 8:26:55 PM | buy | $1.38 | $752.61 | 0.3039 | 165.27 | 0.001839 | 0x33...dcb8 | |
| 10/17/2025 | 8:25:25 PM | buy | $1.29 | $740.01 | 0.2867 | 164.48 | 0.001743 | 0x9d...8ca0 | |
| 10/17/2025 | 8:10:25 PM | buy | $1.37 | $740.97 | 0.3048 | 163.7 | 0.001862 | 0x4f...d4bb | |
| 10/17/2025 | 7:05:55 PM | buy | $1.89 | $723.76 | 0.4255 | 162.72 | 0.002615 | 0x0f...f635 | |
| 10/17/2025 | 4:45:05 PM | buy | $1.45 | $723.15 | 0.3254 | 161.73 | 0.002012 | 0xb8...85b9 | |
| 10/17/2025 | 1:52:55 PM | buy | $1.75 | $734.72 | 0.3836 | 160.79 | 0.002385 | 0x78...d88d | |
| 10/17/2025 | 1:13:55 PM | buy | $1.57 | $735.05 | 0.3435 | 159.84 | 0.002149 | 0xf4...37e1 | |
| 10/17/2025 | 12:10:45 PM | buy | $1.32 | $734.59 | 0.2875 | 159.01 | 0.001808 | 0x35...f277 | |
| 10/17/2025 | 12:09:35 PM | buy | $1.91 | $730.34 | 0.4141 | 158.09 | 0.002619 | 0x0e...5645 | |
| 10/17/2025 | 12:06:45 PM | buy | $1.72 | $725.59 | 0.3734 | 157.06 | 0.002377 | 0x27...46f9 | |
| 10/17/2025 | 11:32:55 AM | buy | $0.993 | $722.84 | 0.2147 | 156.29 | 0.001373 | 0xf0...74f7 | |
| 10/17/2025 | 4:19:05 AM | sell | $6.8 | $738.23 | 1.44 | 156.99 | 0.009213 | 0x16...4ba0 | |
| 10/17/2025 | 12:52:45 AM | sell | $1.74 | $772.89 | 0.3601 | 159.36 | 0.002259 | 0xc0...2440 | |
| 10/16/2025 | 11:11:55 PM | sell | $2.06 | $752.12 | 0.4395 | 160.41 | 0.00274 | 0xb8...a9c8 |