- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 16.38
- Pooled Finvesta:
- $4,278.56
◇♪♫✶☉/Finvesta price stats on PulseChain
As of July 3, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $3,885.5. ◇♪♫✶☉ price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.58. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $193,871.90. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $127,048.81. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $127,048.81.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $149.58 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 261.7, captured at 6:33 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $3,885.5 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:01:05 AM | buy | $52.43 | $3,885.5 | 3.53 | 261.7 | 0.01349 | 0xa5...61e4 | |
| 07/02/2025 | 2:29:15 AM | buy | $29.71 | $4,139.77 | 1.87 | 261.37 | 0.007177 | 0x8b...68f1 | |
| 07/02/2025 | 2:14:05 AM | buy | $30.85 | $4,130.21 | 1.95 | 261.13 | 0.00747 | 0x3d...378b | |
| 07/02/2025 | 2:07:55 AM | buy | $36.58 | $4,125.18 | 2.31 | 260.87 | 0.008867 | 0x40...3538 | |
| 06/30/2025 | 4:00:15 PM | sell | $26.81 | $4,651.55 | 1.49 | 259.31 | 0.005764 | 0xf3...0066 | |
| 06/30/2025 | 3:34:05 PM | sell | $41.97 | $4,652.65 | 2.34 | 259.55 | 0.009022 | 0x53...717c | |
| 06/30/2025 | 3:27:15 PM | sell | $104.37 | $4,678.6 | 5.8 | 260.04 | 0.0223 | 0x1d...0f0d | |
| 06/30/2025 | 3:17:15 PM | sell | $27.46 | $4,706.83 | 1.51 | 260.49 | 0.005834 | 0xaf...e96f | |
| 06/30/2025 | 1:17:55 PM | sell | $40.01 | $4,634.29 | 2.25 | 260.72 | 0.008635 | 0x48...6c2b | |
| 06/29/2025 | 3:33:05 PM | sell | $63 | $3,856.45 | 4.26 | 261.12 | 0.01633 | 0xe5...19a1 | |
| 06/29/2025 | 3:30:55 PM | sell | $5.52 | $3,844.07 | 0.3755 | 261.4 | 0.001436 | 0x6f...2ca1 | |
| 06/29/2025 | 3:28:15 PM | sell | $104.75 | $3,895.88 | 7.04 | 261.85 | 0.02688 | 0x17...9330 | |
| 06/29/2025 | 3:28:05 PM | sell | $49.67 | $3,905.32 | 3.33 | 262.49 | 0.01271 | 0xfc...cd8b | |
| 06/29/2025 | 3:28:05 PM | sell | $7.56 | $3,908.82 | 0.5084 | 262.72 | 0.001935 | 0x12...8c27 | |
| 06/29/2025 | 3:26:25 PM | sell | $13.11 | $3,931.57 | 0.8765 | 262.81 | 0.003335 | 0x8e...53c2 | |
| 06/29/2025 | 5:26:25 AM | sell | $39.57 | $4,013.05 | 2.59 | 263.02 | 0.009861 | 0x57...6a66 | |
| 06/29/2025 | 5:23:45 AM | sell | $24.47 | $4,016.97 | 1.6 | 263.28 | 0.006092 | 0x83...c1ea | |
| 06/29/2025 | 3:25:05 AM | sell | $8.63 | $3,834.36 | 0.5931 | 263.41 | 0.002251 | 0xee...3a59 | |
| 06/29/2025 | 2:51:15 AM | sell | $5.47 | $3,842.46 | 0.3755 | 263.47 | 0.001425 | 0x47...77bc | |
| 06/29/2025 | 2:29:15 AM | sell | $277.07 | $3,858.75 | 19 | 264.66 | 0.0718 | 0x7c...ada7 |