- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MASA-WBNB LPs
Info about MASA-WBNB pair
- Pooled MASA:
- 1.89M
- Pooled WBNB:
- $131.09
MASA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MASA token on DEX PancakeSwap V3 is $0.081. MASA price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $38,672.16. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $440,591.26. The liquidity pool contract is 0x6AFe0F2b39B98857e49af22cEf4e4525551B46ac with total value locked (TVL) of $229,310.15. The MASA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MASA/WBNB now?
The current liquidity of MASA/WBNB with the contract address 0x6AFe0F2b39B98857e49af22cEf4e4525551B46ac is $229,310.15.
How many transactions are there in the MASA/WBNB pool in the last 24 hours?
The total transactions of MASA/WBNB is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MASA/WBNB pool in the last 24 hours?
MASA/WBNB pool has a trading volume of $38,672.16 in the last 24 hours.
What is the exchange rate of 1 MASA to WBNB?
The exchange rate of 1 MASA to WBNB is 0.0001395, captured at 5:05 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.081 today.
MASA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:30:40 AM | sell | $2.04 | $0.081 | 0.00 | 0.0001395 | 25.14 | 0x49...1fc0 | |
| 2024.05.19 | 4:30:19 AM | buy | $561.45 | $0.08057 | 0.97 | 0.0001388 | 6 968.18 | 0x46...740c | |
| 2024.05.19 | 4:30:19 AM | buy | $1 451.50 | $0.0813 | 2.50 | 0.00014 | 17 854.41 | 0xa7...8ffd | |
| 2024.05.19 | 4:30:19 AM | sell | $565.88 | $0.08121 | 0.97 | 0.0001399 | 6 968.18 | 0xdc...5101 | |
| 2024.05.19 | 4:20:07 AM | sell | $634.02 | $0.08029 | 1.09 | 0.0001381 | 7 896.50 | 0xff...71c2 | |
| 2024.05.19 | 4:12:34 AM | buy | $388.33 | $0.08074 | 0.67 | 0.000139 | 4 809.66 | 0xa1...758a | |
| 2024.05.19 | 3:53:34 AM | sell | $2.01 | $0.08032 | 0.00 | 0.000138 | 25.02 | 0x30...aa91 | |
| 2024.05.19 | 3:53:34 AM | buy | $371.08 | $0.08059 | 0.64 | 0.0001385 | 4 604.35 | 0xb7...938c | |
| 2024.05.19 | 2:26:34 AM | buy | $800.91 | $0.08009 | 1.38 | 0.0001378 | 10 000.00 | 0x6d...13c3 | |
| 2024.05.19 | 2:13:37 AM | sell | $2.00 | $0.07932 | 0.00 | 0.0001366 | 25.25 | 0x05...73e8 | |
| 2024.05.19 | 2:13:34 AM | buy | $794.32 | $0.07943 | 1.37 | 0.0001368 | 10 000.00 | 0x8a...c562 | |
| 2024.05.19 | 2:05:48 AM | buy | $226.21 | $0.07899 | 0.39 | 0.0001362 | 2 863.83 | 0xc3...64b5 | |
| 2024.05.19 | 1:20:03 AM | sell | $11.10 | $0.07855 | 0.02 | 0.0001354 | 141.28 | 0xd4...bd8f | |
| 2024.05.18 | 11:23:21 PM | sell | $392.54 | $0.07851 | 0.68 | 0.0001356 | 5 000.00 | 0x73...86f9 | |
| 2024.05.18 | 10:57:54 PM | buy | $8.97 | $0.07898 | 0.02 | 0.0001365 | 113.52 | 0x21...141f | |
| 2024.05.18 | 10:33:00 PM | buy | $4.34 | $0.07889 | 0.01 | 0.0001365 | 55.00 | 0x33...4238 | |
| 2024.05.18 | 10:31:57 PM | buy | $58.39 | $0.07886 | 0.10 | 0.0001365 | 740.35 | 0x8c...4e31 | |
| 2024.05.18 | 10:09:33 PM | buy | $74.97 | $0.07892 | 0.13 | 0.0001364 | 950.00 | 0x11...2032 | |
| 2024.05.18 | 9:02:40 PM | sell | $207.06 | $0.07849 | 0.36 | 0.0001358 | 2 638.00 | 0x35...bb66 | |
| 2024.05.18 | 8:47:25 PM | buy | $2.49 | $0.07892 | 0.00 | 0.0001366 | 31.56 | 0x65...8a51 |