- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 55.2M
- Pooled USDC:
- $5,200.07
RIZ/USDC price stats on Base
As of November 12, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.00008616. RIZ price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $296.97. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $429,938.02. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $9,956.19. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $9,956.19.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $296.97 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.00008616, captured at 11:18 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.00008616 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:33:08 AM | sell | $8.61 | $0.00008616 | 8.61 | 0.00008616 | 100,000 | 0x3a...7432 | |
| 11/12/2026 | 10:33:07 AM | buy | $2.69 | $0.00008811 | 2.69 | 0.00008811 | 30,562.43 | 0x84...2ab6 | |
| 11/12/2026 | 8:58:18 AM | buy | $13.8 | $0.00008755 | 13.8 | 0.00008755 | 157,702.22 | 0xdb...e568 | |
| 11/12/2026 | 5:18:40 AM | sell | $8.56 | $0.00008563 | 8.56 | 0.00008563 | 100,000 | 0x6c...d69d | |
| 11/12/2026 | 5:06:36 AM | buy | $32.32 | $0.00008656 | 32.32 | 0.00008656 | 373,421.06 | 0xf7...f344 | |
| 11/12/2026 | 4:18:47 AM | buy | $1.62 | $0.0000854 | 1.62 | 0.0000854 | 19,051.81 | 0x2f...bdcc | |
| 11/12/2026 | 4:18:47 AM | sell | $8.39 | $0.00008393 | 8.39 | 0.00008393 | 100,000 | 0x2d...4633 | |
| 11/12/2026 | 4:18:13 AM | buy | $0.3202 | $0.0000865 | 0.3202 | 0.0000865 | 3,701.91 | 0xda...2427 | |
| 11/12/2026 | 4:18:21 AM | sell | $8.45 | $0.0000845 | 8.45 | 0.0000845 | 100,000 | 0xaf...6b7a | |
| 11/12/2026 | 4:18:13 AM | sell | $8.5 | $0.00008505 | 8.5 | 0.00008505 | 100,000 | 0x10...dded | |
| 11/12/2026 | 3:18:18 AM | sell | $8.15 | $0.00008562 | 8.15 | 0.00008562 | 95,236 | 0xc0...99ae | |
| 11/12/2026 | 3:18:17 AM | sell | $12.8 | $0.00008633 | 12.8 | 0.00008633 | 148,352.15 | 0xef...58f5 | |
| 11/12/2026 | 3:17:45 AM | buy | $0.2515 | $0.00008852 | 0.2515 | 0.00008852 | 2,841.78 | 0x09...5630 | |
| 11/12/2026 | 3:17:44 AM | sell | $8.69 | $0.00008696 | 8.69 | 0.00008696 | 100,000 | 0x72...3057 | |
| 11/12/2026 | 3:17:45 AM | buy | $1.27 | $0.00008847 | 1.27 | 0.00008847 | 14,435.43 | 0xb7...be3a | |
| 11/12/2026 | 3:16:55 AM | buy | $1.37 | $0.00008895 | 1.37 | 0.00008895 | 15,451.83 | 0xbd...d8d7 | |
| 11/12/2026 | 3:16:55 AM | buy | $0.5274 | $0.00008901 | 0.5274 | 0.00008901 | 5,925.54 | 0x89...b294 | |
| 11/12/2026 | 3:16:55 AM | sell | $8.74 | $0.00008743 | 8.74 | 0.00008743 | 100,000 | 0x6c...d0dc | |
| 11/12/2026 | 3:16:52 AM | sell | $8.8 | $0.00008803 | 8.8 | 0.00008803 | 100,000 | 0x13...d626 | |
| 11/11/2026 | 11:26:10 PM | sell | $13.19 | $0.00008872 | 13.19 | 0.00008872 | 148,707.27 | 0x20...afe4 |