WhatToFarm
/
Get started
12 Swap

Info about RIZ-USDC pair

Price USD
$0.0001795
Price
0.0001795 USDC
TVL
$13,819.72
MKT CAP
$895.8K
5m
0%
1h
0%
4h
1.33%
24h
-15.59%
Share
TXNS
115
Buys
61
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZ:
49.23M
Pooled USDC:
$4,981.79

RIZ/USDC price stats on Base

As of May 25, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.0001795. RIZ price is down -15.59% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,615.79. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $895,848.26. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $13,819.73. The RIZ/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $13,819.73.

The total transactions of RIZ/USDC is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

RIZ/USDC pool has a trading volume of $2,615.79 in the last 24 hours.

The exchange rate of 1 RIZ to USDC is 0.0001795, captured at 9:46 PM UTC.

The price of converting 1 RIZ to USD is $0.0001795 today.

RIZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20268:08:35 PMbuy$11.8$0.000179511.80.000179565,775.57
0x912...a317
0xb4...915f
05/25/20267:07:09 PMbuy$4.75$0.00017864.750.000178626,614.17
0x912...a317
0x26...f719
05/25/20266:14:39 PMsell$21.61$0.000175321.610.0001753123,278.01
0x00a...DE33
0x8e...50fa
05/25/20266:14:39 PMbuy$6.54$0.00017816.540.000178136,726.2
0x912...a317
0x77...3db5
05/25/20265:54:59 PMsell$14.71$0.000177114.710.000177183,028.56
0xfdf...AE93
0x52...3a71
05/25/20261:41:55 PMsell$7$0.000178270.000178239,284.33
0x0F3...F0A0
0x7d...96b3
05/25/202611:29:59 AMsell$19.47$0.000179519.470.0001795108,463.6
0xfdf...AE93
0xd5...8a6a
05/25/202611:29:57 AMsell$2.45$0.00018012.450.000180113,608.36
0x939...9D25
0x28...c3db
05/25/202611:29:41 AMbuy$14.98$0.000183514.980.000183581,646.91
0xE31...0553
0x4c...ca7d
05/25/202611:20:39 AMbuy$1.63$0.00018291.630.00018298,944.78
0x88A...CA6A
0xe1...b39d
05/25/202611:20:29 AMbuy$1.59$0.00018271.590.00018278,754.08
0x295...F29B
0xf7...8446
05/25/202611:20:23 AMsell$21.02$0.000179821.020.0001798116,892.21
0xfdf...AE93
0xbd...59d5
05/25/20268:29:41 AMsell$28.35$0.00018128.350.000181156,581.32
0xF9b...Af41
0x2c...7f28
05/25/20268:09:11 AMbuy$20$0.0001849200.0001849108,129.85
0x560...018D
0x7f...4e75
05/25/20267:55:17 AMbuy$12.31$0.000184112.310.000184166,855.15
0xF9b...Af41
0xa6...38a6
05/25/20267:53:09 AMbuy$6.47$0.00018376.470.000183735,269.55
0xF9b...Af41
0x87...4d45
05/25/20267:52:45 AMbuy$9.98$0.00018329.980.000183254,464.99
0xF9b...Af41
0x09...2cbd
05/25/20267:46:09 AMsell$14.92$0.000179714.920.000179783,028.56
0xfdf...AE93
0x96...caf4
05/25/20267:29:47 AMsell$19.44$0.000180619.440.0001806107,650.93
0xfdf...AE93
0x11...7790
05/25/20267:15:21 AMsell$29.51$0.000181729.510.0001817162,336.84
0xfdf...AE93
0x72...bbe2