- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 56.1M
- Pooled USDC:
- $25,511.87
RIZ/USDC price stats on Base
As of July 12, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.002952. RIZ price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,504.25. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $14,585,249.92. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $191,163.28. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $191,163.28.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $9,504.25 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.002952, captured at 1:51 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.002952 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:36:43 AM | sell | $184.38 | $0.002952 | 184.38 | 0.002952 | 62,450 | 0xd9...50c5 | |
| 07/12/2025 | 1:00:43 AM | sell | $184.76 | $0.002958 | 184.76 | 0.002958 | 62,450 | 0xad...25d7 | |
| 07/12/2025 | 12:28:55 AM | sell | $0.00302 | $0.002961 | 0.00302 | 0.002961 | 1.01 | 0x06...d4cf | |
| 07/12/2025 | 12:24:43 AM | sell | $185.14 | $0.002964 | 185.14 | 0.002964 | 62,450 | 0x08...afc3 | |
| 07/11/2025 | 11:48:43 PM | sell | $185.52 | $0.00297 | 185.52 | 0.00297 | 62,450 | 0x44...7bc7 | |
| 07/11/2025 | 11:06:15 PM | sell | $148.81 | $0.002976 | 148.81 | 0.002976 | 50,000 | 0x53...37b8 | |
| 07/11/2025 | 11:05:45 PM | sell | $2.56 | $0.002978 | 2.56 | 0.002978 | 861.17 | 0x72...8dde | |
| 07/11/2025 | 11:05:43 PM | sell | $340.22 | $0.002984 | 340.22 | 0.002984 | 114,000 | 0x1b...80ec | |
| 07/11/2025 | 11:01:33 PM | sell | $133.15 | $0.002992 | 133.15 | 0.002992 | 44,499.19 | 0x37...14e5 | |
| 07/11/2025 | 10:44:33 PM | sell | $40.43 | $0.002995 | 40.43 | 0.002995 | 13,500.82 | 0xf2...e1fb | |
| 07/11/2025 | 10:36:43 PM | sell | $187.28 | $0.002998 | 187.28 | 0.002998 | 62,450 | 0x64...9892 | |
| 07/11/2025 | 10:33:39 PM | buy | $337.03 | $0.003057 | 337.03 | 0.003057 | 110,238.45 | 0x5d...6ed1 | |
| 07/11/2025 | 10:00:45 PM | sell | $186.98 | $0.002994 | 186.98 | 0.002994 | 62,450 | 0x72...3bfa | |
| 07/11/2025 | 9:58:15 PM | sell | $1.2 | $0.002997 | 1.2 | 0.002997 | 400.81 | 0x07...2cf3 | |
| 07/11/2025 | 9:48:33 PM | sell | $4.79 | $0.002997 | 4.79 | 0.002997 | 1,600 | 0x00...b6a3 | |
| 07/11/2025 | 9:05:29 PM | sell | $52.46 | $0.002998 | 52.46 | 0.002998 | 17,500 | 0xd3...3c60 | |
| 07/11/2025 | 9:05:13 PM | sell | $187.48 | $0.003002 | 187.48 | 0.003002 | 62,450 | 0xa8...e49e | |
| 07/11/2025 | 8:00:47 PM | sell | $47.8 | $0.003006 | 47.8 | 0.003006 | 15,903.85 | 0xfe...573d | |
| 07/11/2025 | 7:04:01 PM | sell | $287.03 | $0.003011 | 287.03 | 0.003011 | 95,307.58 | 0x60...4be2 | |
| 07/11/2025 | 7:00:43 PM | sell | $188.57 | $0.003019 | 188.57 | 0.003019 | 62,450 | 0x5c...6e7c |