WhatToFarm
/
Get started
12 Swap

Info about RIZ-USDC pair

Price USD
$0.00106
Price
0.00106 USDC
TVL
$21,259.22
MKT CAP
$5.3M
5m
0%
1h
-0.10%
4h
-0.21%
24h
-8.77%
Share
TXNS
82
Buys
34
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7
RIZ:
0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZ:
89.86M
Pooled USDC:
$10,629.11

RIZ/USDC price stats on Base

As of October 27, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.00106. RIZ price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,622.52. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $5,289,503.69. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $21,259.22. The RIZ/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $21,259.22.

The total transactions of RIZ/USDC is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

RIZ/USDC pool has a trading volume of $6,622.52 in the last 24 hours.

The exchange rate of 1 RIZ to USDC is 0.00106, captured at 4:26 AM UTC.

The price of converting 1 RIZ to USD is $0.00106 today.

RIZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20253:44:07 AMsell$11.02$0.0010611.020.0010610,396.38
0xFB5...8590
0x56...3033
10/27/20253:41:13 AMsell$7.02$0.0010617.020.0010616,618.57
0xFB5...8590
0x3a...bcaa
10/26/202511:51:07 PMsell$14.58$0.00106214.580.00106213,727.41
0xFB5...8590
0x75...212c
10/26/202510:42:19 PMsell$0.5803$0.0010630.58030.001063545.84
0xDA8...62CD
0xb6...8082
10/26/202510:35:33 PMbuy$98.3$0.00107998.30.00107991,100.35
0xFB5...8590
0x2e...3375
10/26/20259:49:45 PMsell$6.11$0.0010526.110.0010525,810.99
0x3e0...74ba
0x35...ce0d
10/26/20259:44:35 PMbuy$166.27$0.001064166.270.001064156,164
0x1bc...bE18
0xed...ae68
10/26/20259:44:33 PMbuy$2.96$0.0010552.960.0010552,812.85
0x416...0160
0xe2...8e5f
10/26/20259:44:33 PMsell$307.58$0.001051307.580.001051292,588.78
0x94D...E27e
0x64...f03b
10/26/20258:32:27 PMbuy$9.13$0.0010899.130.0010898,381.99
0xFB5...8590
0xf4...72be
10/26/20258:21:55 PMsell$8.57$0.0010688.570.0010688,028.3
0x5ef...D23B
0xea...a660
10/26/20257:40:35 PMsell$2.18$0.0010682.180.0010682,048
0xF6A...1803
0x0e...5f5a
10/26/20257:30:15 PMsell$25.07$0.0010725.070.0010723,423.04
0x3De...fFBb
0x05...9ca7
10/26/20257:23:33 PMsell$12.54$0.00107212.540.00107211,700
0x611...eF11
0x78...e0da
10/26/20257:00:09 PMsell$0.007892$0.0010730.0078920.0010737.35
0x59b...3eB9
0x87...e878
10/26/20256:28:37 PMsell$63.38$0.00107663.380.00107658,858.99
0xFB5...8590
0x5c...0b42
10/26/20256:22:39 PMsell$200.04$0.001091200.040.001091183,207.47
0x021...99C2
0xc1...c0dc
10/26/20256:22:37 PMbuy$282.95$0.001109282.950.001109255,067.95
0xB2e...Fb17
0xcd...2cc1
10/26/20255:25:29 PMsell$200.04$0.001082200.040.001082184,761.79
0x1bc...bE18
0x53...bac8
10/26/20255:25:03 PMbuy$81.12$0.00111181.120.00111172,974.58
0xa8B...9f05
0x0c...dd45