- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 92.61M
- Pooled USDC:
- $9,660.95
RIZ/USDC price stats on Base
As of December 26, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.0005719. RIZ price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $473.31. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $2,853,851.94. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $62,625.57. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $62,625.57.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $473.31 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.0005719, captured at 6:49 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.0005719 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:41:29 AM | buy | $0.04903 | $0.0005719 | 0.04903 | 0.0005719 | 85.73 | 0x75...edaa | |
| 12/26/2025 | 6:28:47 AM | sell | $0.6999 | $0.0005605 | 0.6999 | 0.0005605 | 1,248.66 | 0x6f...ce46 | |
| 12/26/2025 | 5:56:05 AM | sell | $1.26 | $0.0005605 | 1.26 | 0.0005605 | 2,264 | 0x0a...fc37 | |
| 12/26/2025 | 5:40:33 AM | buy | $11.46 | $0.0005717 | 11.46 | 0.0005717 | 20,047.56 | 0x47...f0f5 | |
| 12/26/2025 | 5:30:59 AM | buy | $12.39 | $0.0005713 | 12.39 | 0.0005713 | 21,691.05 | 0x54...0b43 | |
| 12/26/2025 | 5:29:53 AM | buy | $12.39 | $0.0005709 | 12.39 | 0.0005709 | 21,703.76 | 0x05...4da6 | |
| 12/26/2025 | 3:41:05 AM | buy | $12.73 | $0.0005705 | 12.73 | 0.0005705 | 22,326.26 | 0x83...6b67 | |
| 12/26/2025 | 3:15:25 AM | sell | $41.97 | $0.0005596 | 41.97 | 0.0005596 | 75,000 | 0x9f...3005 | |
| 12/26/2025 | 3:15:25 AM | sell | $42.08 | $0.0005611 | 42.08 | 0.0005611 | 75,000 | 0xaf...47ea | |
| 12/26/2025 | 3:15:19 AM | buy | $238.04 | $0.0005691 | 238.04 | 0.0005691 | 418,281.21 | 0xe0...8c95 | |
| 12/26/2025 | 1:46:05 AM | buy | $9.91 | $0.0005648 | 9.91 | 0.0005648 | 17,559 | 0xf6...3c61 | |
| 12/26/2025 | 1:30:13 AM | buy | $12.39 | $0.0005644 | 12.39 | 0.0005644 | 21,960.4 | 0x2a...d9d8 | |
| 12/25/2025 | 11:35:51 PM | sell | $3.12 | $0.000553 | 3.12 | 0.000553 | 5,644.85 | 0xd3...d685 | |
| 12/25/2025 | 2:36:43 PM | buy | $16.28 | $0.000564 | 16.28 | 0.000564 | 28,873.74 | 0x5b...491d | |
| 12/25/2025 | 12:49:27 PM | sell | $0.1048 | $0.0005525 | 0.1048 | 0.0005525 | 189.74 | 0x71...e0c1 | |
| 12/25/2025 | 11:51:11 AM | sell | $0.8306 | $0.0005525 | 0.8306 | 0.0005525 | 1,503.16 | 0x2e...d79a | |
| 12/25/2025 | 11:50:39 AM | buy | $26.62 | $0.0005633 | 26.62 | 0.0005633 | 47,252.74 | 0x16...567d | |
| 12/25/2025 | 9:44:55 AM | sell | $0.2272 | $0.0005517 | 0.2272 | 0.0005517 | 411.96 | 0x87...d223 | |
| 12/25/2025 | 8:31:55 AM | sell | $0.6079 | $0.0005517 | 0.6079 | 0.0005517 | 1,101.9 | 0x7a...f224 | |
| 12/25/2025 | 7:02:15 AM | buy | $28.89 | $0.0005624 | 28.89 | 0.0005624 | 51,373.25 | 0xb1...a8ed |