WhatToFarm
/
Get started
12 Swap

Info about nuwa-FIST pair

Price USD
$41.01
Price
79.94 FIST
TVL
$2.78
MKT CAP
$410.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled nuwa:
0.03399
Pooled FIST:
$2.71

nuwa/FIST price stats on BNB Chain

As of May 27, 2026, the current price of nuwa token on DEX PancakeSwap is $41.01. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $410,113.77. The liquidity pool contract is 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f with total value locked (TVL) of $2.79. The nuwa/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nuwa/FIST with the contract address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f is $2.79.

The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 nuwa to FIST is 79.94, captured at 3:55 PM UTC.

The price of converting 1 nuwa to USD is $41.01 today.

nuwa-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/26/20269:41:40 AMsell$0.071$41.010.145479.940.001731
0xC3f...FD1d
0x6e...909f
05/26/20262:45:40 AMsell$0.1396$48.790.277988.730.002861
0x7AF...195b
0x15...7ef9
05/26/20261:57:12 AMsell$0.01809$62.260.03127107.610.0002905
0x7d1...61AD
0xae...3ecf
05/26/202612:24:03 AMbuy$0.166$59.480.2781108.960.00279
0x7AF...195b
0xb8...eb42
05/25/20268:26:09 AMsell$0.08477$53.460.150995.220.001585
0x7AF...195b
0x4b...0d86
05/25/20264:22:10 AMsell$0.005996$47.150.01279100.60.0001271
0x7d1...61AD
0xdf...2984
05/24/202612:07:43 PMsell$0.009841$44.640.02243101.770.0002204
0x7d1...61AD
0x51...5fa0
05/24/20268:55:59 AMsell$0.007818$43.660.01846103.130.000179
0x7d1...61AD
0x22...a4f9
05/24/20267:43:38 AMsell$0.0725$43.470.1832104.010.001667
0x7AF...195b
0xcc...ba2c
05/24/20267:12:31 AMbuy$0.09802$48.090.2223116.70.002038
0xC3f...FD1d
0x89...00db
05/24/20266:26:07 AMbuy$0.109$41.510.2457101.440.002627
0xC3f...FD1d
0x05...9d67
05/24/20263:24:59 AMbuy$0.1017$34.990.229785.820.002907
0x7AF...195b
0xaa...d0cd
05/22/20264:00:10 AMsell$0.05709$26.110.168272.390.002186
0xC3f...FD1d
0x35...932b
05/21/20267:15:59 PMbuy$0.05195$270.149782.140.001923
0x7AF...195b
0x25...8a5a
05/21/20262:11:32 PMsell$0.04191$22.020.147373.450.001903
0x7AF...195b
0x70...a717
05/21/20262:11:15 PMsell$0.05343$24.590.190182.020.002172
0xC3f...FD1d
0x6c...2e01
05/21/20263:48:32 AMbuy$0.153$29.350.4293.760.005212
0xC3f...FD1d
0x97...9eeb
05/20/202612:41:39 PMsell$0.1175$20.210.474968.910.005811
0x97B...3328
0x03...4759
05/20/202612:41:39 PMsell$0.0602$20.210.320168.910.002977
0x999...0515
0xce...ebe0
05/20/202612:07:47 PMsell$0.09311$36.940.3299119.330.00252
0xC3f...FD1d
0xb0...bfde