- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 0.04409
- Pooled FIST:
- $2.07
nuwa/FIST price stats on BNB Chain
As of November 6, 2025, the current price of nuwa token on DEX PancakeSwap is $40.48. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $404,841.54. The liquidity pool contract is 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f with total value locked (TVL) of $3.57. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f is $3.57.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 46.95, captured at 10:57 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $40.48 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:53:30 AM | buy | $0.4979 | $40.48 | 0.5776 | 46.95 | 0.017 | 0x35...eb5f | |
| 11/06/2025 | 7:53:29 AM | sell | $0.5386 | $40.48 | 0.6247 | 46.95 | 0.01805 | 0x0c...8eba | |
| 11/01/2025 | 12:29:27 AM | sell | $0.1044 | $42.41 | 0.1211 | 49.19 | 0.002334 | 0xe6...7bd1 | |
| 10/29/2025 | 10:46:32 PM | buy | $0.1552 | $50.19 | 0.17 | 54.99 | 0.003338 | 0xca...d273 | |
| 10/29/2025 | 2:59:38 AM | sell | $0.116 | $42.87 | 0.127 | 46.96 | 0.002555 | 0xe6...523b | |
| 10/26/2025 | 4:19:57 PM | buy | $0.1946 | $43.34 | 0.2376 | 52.92 | 0.005023 | 0xe3...a3e0 | |
| 10/17/2025 | 1:52:42 AM | sell | $0.2072 | $50.72 | 0.1719 | 42.09 | 0.003763 | 0xe6...a390 | |
| 10/14/2025 | 10:40:03 PM | buy | $0.168 | $56.32 | 0.1486 | 49.82 | 0.0032 | 0xe0...8e60 | |
| 10/05/2025 | 10:37:07 AM | sell | $0.3069 | $66.25 | 0.1997 | 43.12 | 0.004217 | 0xe0...f4b2 | |
| 10/03/2025 | 9:21:40 AM | sell | $0.2631 | $84.66 | 0.1624 | 52.26 | 0.002899 | 0xcf...3bdd | |
| 10/02/2025 | 2:04:56 PM | buy | $0.2537 | $104.03 | 0.1472 | 60.34 | 0.002596 | 0x2a...ada7 | |
| 10/01/2025 | 12:02:41 PM | sell | $0.3828 | $91.44 | 0.2219 | 53.01 | 0.00381 | 0x62...dc9b | |
| 10/01/2025 | 7:57:01 AM | sell | $0.4428 | $112.49 | 0.253 | 64.28 | 0.003571 | 0x28...95e3 | |
| 10/01/2025 | 3:26:54 AM | sell | $0.3191 | $133.86 | 0.187 | 78.45 | 0.002233 | 0x72...7bc5 | |
| 10/01/2025 | 3:17:29 AM | buy | $0.4068 | $159.68 | 0.2289 | 89.84 | 0.002762 | 0x2a...80a3 | |
| 10/01/2025 | 3:15:05 AM | buy | $0.485 | $134.96 | 0.2733 | 76.04 | 0.004 | 0xf1...1e57 | |
| 10/01/2025 | 2:00:38 AM | buy | $0.2518 | $102.17 | 0.1505 | 61.07 | 0.002626 | 0x3b...d05b | |
| 10/01/2025 | 1:59:06 AM | buy | $0.2313 | $89.12 | 0.1389 | 53.53 | 0.002763 | 0x36...963b | |
| 09/30/2025 | 11:03:56 AM | buy | $0.1985 | $73.02 | 0.1278 | 47 | 0.002891 | 0x9e...06f5 | |
| 09/30/2025 | 2:28:54 AM | sell | $0.2108 | $60.48 | 0.1442 | 41.37 | 0.003252 | 0x59...b749 |