- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 0.3271
- Pooled FIST:
- $13.19
nuwa/FIST price stats on BNB Chain
As of July 15, 2025, the current price of nuwa token on DEX PancakeSwap is $17.67. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $176,932.72. The liquidity pool contract is 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f with total value locked (TVL) of $11.58. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f is $11.58.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 40.29, captured at 9:23 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $17.67 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:17:52 AM | sell | $0.00989 | $17.67 | 0.02254 | 40.29 | 0.0005594 | 0x6d...282c | |
| 07/13/2025 | 1:18:03 AM | sell | $0.008451 | $16.51 | 0.02069 | 40.43 | 0.0005118 | 0xb8...fcd2 | |
| 07/11/2025 | 11:40:45 PM | sell | $0.008469 | $16.96 | 0.02024 | 40.55 | 0.0004991 | 0xe2...9ce6 | |
| 07/09/2025 | 7:33:41 AM | sell | $0.01027 | $19.09 | 0.02188 | 40.68 | 0.0005379 | 0x72...2a4c | |
| 07/09/2025 | 3:05:15 AM | sell | $0.02412 | $17.98 | 0.0549 | 40.92 | 0.001341 | 0xff...9eed | |
| 07/09/2025 | 2:18:16 AM | sell | $0.02858 | $16.39 | 0.07203 | 41.31 | 0.001743 | 0x29...6283 | |
| 06/29/2025 | 2:25:46 AM | sell | $0.3154 | $21.21 | 0.6508 | 43.76 | 0.01487 | 0xb9...1c01 | |
| 06/25/2025 | 5:32:31 PM | buy | $0.6442 | $23.61 | 1.25 | 46 | 0.02987 | 0x4c...bdea | |
| 06/24/2025 | 11:47:14 PM | sell | $0.00578 | $16.55 | 0.01331 | 38.12 | 0.0003491 | 0x80...577e | |
| 06/24/2025 | 9:44:02 PM | sell | $0.007558 | $16.59 | 0.0174 | 38.21 | 0.0004554 | 0x79...10c1 | |
| 06/24/2025 | 4:41:05 AM | sell | $0.01858 | $16.67 | 0.04279 | 38.39 | 0.001114 | 0x4a...abac | |
| 06/23/2025 | 1:07:02 PM | sell | $0.2261 | $17.43 | 0.5198 | 40.07 | 0.01297 | 0xdb...77ac | |
| 06/23/2025 | 12:08:26 AM | sell | $0.01506 | $18.64 | 0.03377 | 41.79 | 0.000808 | 0xd3...9bd0 | |
| 06/22/2025 | 11:21:25 AM | sell | $0.3653 | $19.86 | 0.7723 | 42 | 0.01743 | 0x9e...d8bf | |
| 06/22/2025 | 3:07:53 AM | buy | $0.3564 | $22.05 | 0.7592 | 46.97 | 0.01703 | 0xa2...c88e | |
| 06/22/2025 | 2:48:00 AM | buy | $0.2813 | $18.96 | 0.5983 | 40.33 | 0.01483 | 0xa2...3dd0 | |
| 06/22/2025 | 2:07:40 AM | buy | $0.0241 | $16.7 | 0.05539 | 38.37 | 0.001443 | 0x14...1232 | |
| 06/22/2025 | 12:20:53 AM | buy | $0.5312 | $18.43 | 1.09 | 38.11 | 0.03144 | 0xe0...62e8 | |
| 06/21/2025 | 11:08:31 PM | sell | $0.743 | $13.92 | 1.7 | 31.87 | 0.04669 | 0xc9...8ce4 | |
| 06/21/2025 | 6:52:47 PM | sell | $0.3303 | $23.11 | 0.6236 | 43.64 | 0.01429 | 0x94...2d68 |