- WhatToFarm
- Base
- Uniswap
- Dogenes-WETH LPs
Info about Dogenes-WETH pair
- Pooled Dogenes:
- 0.0113765
- Pooled WETH:
- $0.0175
Dogenes/WETH price stats on Base
As of November 16, 2024, the current price of Dogenes token on DEX Uniswap is $0.000008882. Dogenes price is up 67.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,850.86. Dogenes token contract is 0xB40cEd38F184A1b858CBf58696206F73D9Aea7fE with a market cap $38,982.37. The liquidity pool contract is 0x6A1917D3f11c22df5e243424C40c9328C8B29978 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0x6A1917D3f11c22df5e243424C40c9328C8B29978 is $1.00.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $6,850.86 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.000000002848, captured at 12:28 PM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.000008882 today.
Dogenes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:53:27 AM | buy | $12.47 | $0.058882 | 0.004 | 0.082848 | 1.4M | 0x49...1a5f | |
| 11/16/2024 | 8:52:55 AM | buy | $21.82 | $0.058872 | 0.007 | 0.082845 | 2.46M | 0x29...89ed | |
| 11/16/2024 | 8:52:25 AM | buy | $134.1 | $0.058829 | 0.043 | 0.082831 | 15.19M | 0xfe...62c3 | |
| 11/16/2024 | 8:51:55 AM | buy | $9.35 | $0.058787 | 0.003 | 0.082817 | 1.06M | 0x08...cf4c | |
| 11/16/2024 | 8:51:25 AM | buy | $246.37 | $0.058712 | 0.079 | 0.082793 | 28.28M | 0x77...20d2 | |
| 11/16/2024 | 8:50:49 AM | buy | $230.78 | $0.058573 | 0.074 | 0.082749 | 26.92M | 0xe0...8700 | |
| 11/16/2024 | 8:50:17 AM | buy | $43.7 | $0.058502 | 0.014 | 0.082723 | 5.14M | 0x43...d189 | |
| 11/16/2024 | 8:49:47 AM | buy | $112.37 | $0.058457 | 0.036 | 0.082709 | 13.29M | 0x12...a8b2 | |
| 11/16/2024 | 8:49:19 AM | buy | $53.05 | $0.058408 | 0.017 | 0.082694 | 6.31M | 0xc3...4d7f | |
| 11/16/2024 | 8:48:49 AM | buy | $78.02 | $0.058371 | 0.025 | 0.082682 | 9.32M | 0x1f...68b7 | |
| 11/16/2024 | 8:48:17 AM | buy | $271.52 | $0.058271 | 0.087 | 0.08265 | 32.83M | 0x21...41fa | |
| 11/16/2024 | 8:47:51 AM | buy | $252.72 | $0.058121 | 0.081 | 0.082602 | 31.12M | 0xcf...8761 | |
| 11/16/2024 | 8:47:23 AM | buy | $162.24 | $0.058004 | 0.052 | 0.082565 | 20.27M | 0xfd...600b | |
| 11/16/2024 | 8:46:55 AM | buy | $187.2 | $0.057907 | 0.06 | 0.082534 | 23.67M | 0xf3...bea4 | |
| 11/16/2024 | 8:46:25 AM | buy | $239.97 | $0.05778 | 0.077 | 0.082496 | 30.84M | 0x34...d704 | |
| 11/16/2024 | 8:45:55 AM | buy | $140.24 | $0.057676 | 0.045 | 0.082463 | 18.27M | 0x61...6f5b | |
| 11/16/2024 | 8:45:29 AM | buy | $162.21 | $0.0576 | 0.052 | 0.082436 | 21.34M | 0x1b...7c54 | |
| 11/16/2024 | 8:44:57 AM | buy | $21.83 | $0.057551 | 0.007 | 0.08242 | 2.89M | 0x4d...b49d | |
| 11/16/2024 | 8:44:29 AM | buy | $62.39 | $0.057528 | 0.02 | 0.082413 | 8.29M | 0x35...1963 | |
| 11/16/2024 | 8:44:01 AM | buy | $165.33 | $0.057466 | 0.053 | 0.082393 | 22.14M | 0xd0...2912 |