WhatToFarm
/
Get started
12 Swap

Info about CYBER-WETH pair

Price USD
$0.0005787
Price
0.062413 WETH
TVL
$55,433.2
MKT CAP
$57.9K
5m
-3.20%
1h
-4.16%
4h
258%
24h
258%
Share
TXNS
64
Buys
50
Sells
14
Volume
47K
Telegram price alerts
Pair:
0x69db65cEAcfE8Ee5861C7E366F6fDBa877Ed532d
CYBER:
0x3dfdc23fFb8267a55eb5177E2A85A88c4554FD4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYBER:
47M
Pooled WETH:
$11.55

CYBER/WETH price stats on Ethereum

As of October 22, 2026, the current price of CYBER token on DEX Unknown DEX is $0.0005787. CYBER price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $46,700.80. CYBER token contract is 0x3dfdc23fFb8267a55eb5177E2A85A88c4554FD4e with a market cap $57,872.49. The liquidity pool contract is 0x69db65cEAcfE8Ee5861C7E366F6fDBa877Ed532d with total value locked (TVL) of $55,433.21. The CYBER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYBER/WETH with the contract address 0x69db65cEAcfE8Ee5861C7E366F6fDBa877Ed532d is $55,433.21.

The total transactions of CYBER/WETH is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.

CYBER/WETH pool has a trading volume of $46,700.80 in the last 24 hours.

The exchange rate of 1 CYBER to WETH is 0.0000002413, captured at 11:57 AM UTC.

The price of converting 1 CYBER to USD is $0.0005787 today.

CYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:55:35 AMbuy$599.57$0.00057870.250.0624131.04M
0xab7...93e5
0xeb...755c
10/22/202611:54:47 AMbuy$240.04$0.00056170.10.06234427,324.86
0xa16...2e3c
0x2b...4898
10/22/202611:52:47 AMsell$1,337.43$0.00058120.5570.062422.3M
0xf21...3936
0xb4...fb0c
10/22/202611:49:47 AMbuy$720.03$0.00059780.30.062491.2M
0xaBB...E5f8
0x53...c956
10/22/202611:48:23 AMsell$425.56$0.00058820.17720.06245723,407.38
0x980...c125
0x33...e5cb
10/22/202611:47:11 AMsell$1,277.83$0.0006250.5320.0626022.04M
0x02a...6e7e
0x78...009c
10/22/202611:43:59 AMbuy$360.3$0.00064950.150.062704554,711.1
0xD07...B0ec
0xad...5bcb
10/22/202611:41:11 AMbuy$480.36$0.00063080.20.062626761,481.45
0x980...c125
0x36...8b59
10/22/202611:37:23 AMbuy$360.41$0.00061270.150.06255588,205.57
0x8eC...821c
0x5e...3fb2
10/22/202611:34:59 AMbuy$959.8$0.00058340.40.0624311.65M
0xf21...3936
0xc4...dcfb
10/22/202611:33:59 AMbuy$479.98$0.00055360.20.062306866,984.95
0x533...5595
0x04...cb70
10/22/202611:33:23 AMsell$223.23$0.00054530.092980.062271409,375.95
0xab8...068c
0x58...5516
10/22/202611:32:11 AMbuy$1,200.51$0.00052840.50.0622012.27M
0x02a...6e7e
0x9b...bfc9
10/22/202611:30:59 AMsell$694.66$0.00051520.28940.0621471.35M
0xbb1...b65D
0x35...7a71
10/22/202611:28:59 AMbuy$239.96$0.00052750.10.062198454,862.17
0xab8...068c
0xc4...de8e
10/22/202611:26:47 AMbuy$480.38$0.00051360.20.062138935,311.3
0x9E6...Bd6d
0xcb...14cd
10/22/202611:24:59 AMbuy$600.07$0.0004920.250.0620491.22M
0x038...079e
0x85...4bb0
10/22/202611:23:23 AMbuy$600.3$0.00046910.250.0619531.28M
0x6cd...0a39
0x6d...0329
10/22/202611:22:47 AMsell$1,205.4$0.00047760.50210.0619892.52M
0x181...2966
0x45...4476
10/22/202611:21:23 AMsell$1,003.15$0.0005210.41770.0621691.93M
0x198...bAC0
0x84...99ff