- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 3,307.88
- Pooled WCRO:
- $39,794.02
AXS/WCRO price stats on Cronos
As of November 21, 2025, the current price of AXS token on DEX VVS Finance is $1.21. AXS price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $739.61. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $42,394.42. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $8,277.59. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $8,277.59.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $739.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 11.64, captured at 4:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:24:51 PM | buy | $144.08 | $1.21 | 1,385.33 | 11.64 | 118.95 | 0x2c...d228 | |
| 11/20/2025 | 8:35:23 PM | sell | $142.48 | $1.19 | 1,385.93 | 11.57 | 119.69 | 0xf0...d402 | |
| 11/20/2025 | 1:06:16 PM | sell | $151.29 | $1.35 | 1,388.25 | 12.41 | 111.8 | 0x31...163c | |
| 11/20/2025 | 12:21:07 PM | buy | $150.39 | $1.35 | 1,390.43 | 12.49 | 111.31 | 0x80...414f | |
| 11/20/2025 | 9:14:17 AM | buy | $151.36 | $1.27 | 1,379.15 | 11.65 | 118.36 | 0x54...a3fa | |
| 11/19/2025 | 11:49:51 AM | sell | $100.96 | $1.28 | 901.32 | 11.44 | 78.75 | 0x8d...a401 | |
| 11/18/2025 | 9:47:06 AM | sell | $151.81 | $1.26 | 1,461.11 | 12.15 | 120.25 | 0xf1...c66c | |
| 11/18/2025 | 9:35:54 AM | buy | $151.22 | $1.26 | 1,456.68 | 12.22 | 119.15 | 0x7f...b496 | |
| 11/18/2025 | 2:21:08 AM | sell | $19.6 | $1.22 | 188.02 | 11.77 | 15.96 | 0x4b...28c5 | |
| 11/18/2025 | 2:21:08 AM | buy | $99.97 | $1.21 | 958.62 | 11.61 | 82.54 | 0xfd...a380 | |
| 11/18/2025 | 2:21:08 AM | buy | $18.78 | $1.17 | 180.11 | 11.27 | 15.96 | 0xec...2064 | |
| 11/16/2025 | 5:13:01 PM | buy | $99.99 | $1.2 | 919.98 | 11.06 | 83.15 | 0x2e...6030 | |
| 11/16/2025 | 5:13:01 PM | sell | $19.68 | $1.21 | 181.07 | 11.21 | 16.14 | 0xfb...48df | |
| 11/16/2025 | 5:13:01 PM | buy | $18.86 | $1.16 | 173.6 | 10.75 | 16.14 | 0x74...e279 | |
| 11/16/2025 | 2:05:33 PM | sell | $158.09 | $1.26 | 1,384 | 11.03 | 125.46 | 0x47...6d43 | |
| 11/15/2025 | 6:13:03 PM | buy | $160.33 | $1.28 | 1,386.98 | 11.09 | 124.99 | 0xcc...8322 | |
| 11/15/2025 | 8:01:50 AM | sell | $158.28 | $1.27 | 1,367 | 11.02 | 123.97 | 0x12...7a51 | |
| 11/15/2025 | 6:36:20 AM | buy | $159.18 | $1.29 | 1,363.33 | 11.09 | 122.88 | 0x3e...464a | |
| 11/11/2025 | 8:48:41 AM | buy | $100 | $1.38 | 757.4 | 10.48 | 72.2 | 0x1e...291d | |
| 11/11/2025 | 6:52:52 AM | sell | $177.79 | $1.42 | 1,324.11 | 10.58 | 125.08 | 0xb0...9720 |