- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 3,567.93
- Pooled WCRO:
- $36,904.69
AXS/WCRO price stats on Cronos
As of November 28, 2025, the current price of AXS token on DEX VVS Finance is $1.14. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $39,976.37. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $8,149.54. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $8,149.54.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 10.34, captured at 4:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:08:21 PM | sell | $12.68 | $1.14 | 114.86 | 10.34 | 11.1 | 0xbc...a246 | |
| 11/23/2025 | 11:10:47 AM | buy | $49.55 | $1.09 | 467.13 | 10.3 | 45.31 | 0xd8...ed31 | |
| 11/23/2025 | 4:33:18 AM | sell | $60.55 | $1.15 | 540.55 | 10.26 | 52.65 | 0xed...2a3d | |
| 11/23/2025 | 1:43:09 AM | sell | $60.51 | $1.14 | 557.88 | 10.57 | 52.75 | 0xd0...7cd8 | |
| 11/23/2025 | 1:31:19 AM | sell | $60.27 | $1.13 | 576.49 | 10.89 | 52.89 | 0x30...ebe1 | |
| 11/22/2025 | 12:30:36 AM | sell | $101.56 | $1.12 | 1,028.84 | 11.36 | 90.52 | 0x59...14a1 | |
| 11/21/2025 | 12:40:39 PM | sell | $51.7 | $1.13 | 537.81 | 11.83 | 45.45 | 0x1b...6ea6 | |
| 11/20/2025 | 10:24:51 PM | buy | $144.08 | $1.21 | 1,385.33 | 11.64 | 118.95 | 0x2c...d228 | |
| 11/20/2025 | 8:35:23 PM | sell | $142.48 | $1.19 | 1,385.93 | 11.57 | 119.69 | 0xf0...d402 | |
| 11/20/2025 | 1:06:16 PM | sell | $151.29 | $1.35 | 1,388.25 | 12.41 | 111.8 | 0x31...163c | |
| 11/20/2025 | 12:21:07 PM | buy | $150.39 | $1.35 | 1,390.43 | 12.49 | 111.31 | 0x80...414f | |
| 11/20/2025 | 9:14:17 AM | buy | $151.36 | $1.27 | 1,379.15 | 11.65 | 118.36 | 0x54...a3fa | |
| 11/19/2025 | 11:49:51 AM | sell | $100.96 | $1.28 | 901.32 | 11.44 | 78.75 | 0x8d...a401 | |
| 11/18/2025 | 9:47:06 AM | sell | $151.81 | $1.26 | 1,461.11 | 12.15 | 120.25 | 0xf1...c66c | |
| 11/18/2025 | 9:35:54 AM | buy | $151.22 | $1.26 | 1,456.68 | 12.22 | 119.15 | 0x7f...b496 | |
| 11/18/2025 | 2:21:08 AM | sell | $19.6 | $1.22 | 188.02 | 11.77 | 15.96 | 0x4b...28c5 | |
| 11/18/2025 | 2:21:08 AM | buy | $99.97 | $1.21 | 958.62 | 11.61 | 82.54 | 0xfd...a380 | |
| 11/18/2025 | 2:21:08 AM | buy | $18.78 | $1.17 | 180.11 | 11.27 | 15.96 | 0xec...2064 | |
| 11/16/2025 | 5:13:01 PM | buy | $99.99 | $1.2 | 919.98 | 11.06 | 83.15 | 0x2e...6030 | |
| 11/16/2025 | 5:13:01 PM | sell | $19.68 | $1.21 | 181.07 | 11.21 | 16.14 | 0xfb...48df |