- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 3,584.89
- Pooled WCRO:
- $36,617.41
AXS/WCRO price stats on Cronos
As of November 6, 2025, the current price of AXS token on DEX VVS Finance is $1.21. AXS price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $268.30. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $42,665.19. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $9,048.40. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $9,048.40.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $268.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 9.86, captured at 11:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:32:53 PM | buy | $167.3 | $1.21 | 1,354.13 | 9.86 | 137.24 | 0x56...f4ec | |
| 11/06/2025 | 12:18:59 PM | sell | $100.99 | $1.19 | 819.33 | 9.66 | 84.76 | 0x30...c87e | |
| 11/02/2025 | 6:01:44 AM | sell | $71.38 | $1.46 | 489.5 | 10.02 | 48.82 | 0x0d...fcbf | |
| 11/02/2025 | 6:01:44 AM | buy | $69.74 | $1.42 | 478.3 | 9.79 | 48.83 | 0x6f...5730 | |
| 11/02/2025 | 6:01:44 AM | buy | $77.83 | $1.46 | 533.75 | 10.07 | 52.99 | 0xe0...1122 | |
| 10/30/2025 | 12:22:39 PM | sell | $193.39 | $1.45 | 1,329.34 | 9.96 | 133.37 | 0x4d...1f01 | |
| 10/29/2025 | 9:21:47 AM | sell | $0.007115 | $1.53 | 0.04784 | 10.33 | 0.004627 | 0x5e...322f | |
| 10/29/2025 | 9:21:47 AM | buy | $99.81 | $1.51 | 671.21 | 10.21 | 65.72 | 0x5e...6f5f | |
| 10/28/2025 | 1:07:30 PM | buy | $99.99 | $1.56 | 631.17 | 9.85 | 64.06 | 0x26...5490 | |
| 10/28/2025 | 12:30:19 PM | sell | $208.14 | $1.6 | 1,296.51 | 9.97 | 129.97 | 0xe8...5c00 | |
| 10/25/2025 | 11:56:54 AM | buy | $99.99 | $1.55 | 657.46 | 10.21 | 64.35 | 0x11...73b6 | |
| 10/25/2025 | 9:27:20 AM | sell | $196.46 | $1.58 | 1,281.03 | 10.32 | 124.03 | 0x6e...349f | |
| 10/21/2025 | 1:08:26 AM | buy | $2.4 | $1.61 | 15.95 | 10.75 | 1.48 | 0x7e...b4cc | |
| 10/21/2025 | 1:07:24 AM | buy | $3.39 | $1.61 | 22.55 | 10.74 | 2.09 | 0xc7...5d91 | |
| 10/21/2025 | 1:06:38 AM | buy | $1.6 | $1.61 | 10.68 | 10.73 | 0.9954 | 0xad...e5fa | |
| 10/21/2025 | 1:05:52 AM | buy | $3.74 | $1.61 | 24.85 | 10.72 | 2.31 | 0xd0...3898 | |
| 10/21/2025 | 1:05:16 AM | buy | $6.75 | $1.6 | 45.02 | 10.7 | 4.2 | 0x17...0457 | |
| 10/20/2025 | 8:15:31 PM | sell | $2.56 | $1.61 | 16.88 | 10.63 | 1.58 | 0x43...4f92 | |
| 10/20/2025 | 6:27:07 PM | buy | $2.58 | $1.61 | 17.12 | 10.69 | 1.6 | 0x7a...58b9 | |
| 10/20/2025 | 4:00:40 AM | sell | $88.48 | $1.66 | 572.1 | 10.78 | 53.03 | 0x18...96cd |