- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 3,014.2
- Pooled WCRO:
- $45,443.26
AXS/WCRO price stats on Cronos
As of March 12, 2026, the current price of AXS token on DEX VVS Finance is $1.16. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $40,808.82. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $6,847.47. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $6,847.47.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 15.47, captured at 7:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:40:52 PM | sell | $100.99 | $1.16 | 1,340.51 | 15.47 | 86.61 | 0x1f...9c7c | |
| 03/03/2026 | 7:06:30 PM | sell | $99.57 | $1.24 | 1,315.05 | 16.38 | 80.27 | 0x87...95b8 | |
| 03/03/2026 | 6:37:18 PM | buy | $99.81 | $1.24 | 1,315.97 | 16.47 | 79.85 | 0x2a...b2a6 | |
| 03/03/2026 | 1:44:47 PM | sell | $101.81 | $1.22 | 1,357.64 | 16.39 | 82.79 | 0x60...3569 | |
| 03/01/2026 | 9:32:26 AM | sell | $99.33 | $1.31 | 1,312.26 | 17.33 | 75.69 | 0x0a...abea | |
| 03/01/2026 | 8:22:25 AM | buy | $100.11 | $1.33 | 1,305.44 | 17.44 | 74.84 | 0xe6...665e | |
| 02/27/2026 | 8:36:47 PM | sell | $96 | $1.3 | 1,273.91 | 17.32 | 73.51 | 0xea...d2e5 | |
| 02/26/2026 | 2:52:30 PM | buy | $102 | $1.35 | 1,313.83 | 17.41 | 75.42 | 0x7b...81a4 | |
| 02/26/2026 | 12:34:18 PM | sell | $103.4 | $1.35 | 1,320.36 | 17.32 | 76.23 | 0xb6...5ec9 | |
| 02/26/2026 | 11:40:22 AM | buy | $102.5 | $1.35 | 1,317.56 | 17.42 | 75.61 | 0x4b...4f64 | |
| 02/26/2026 | 2:56:22 AM | sell | $102.7 | $1.36 | 1,302.99 | 17.31 | 75.23 | 0xc8...0f1e | |
| 02/26/2026 | 1:19:51 AM | buy | $103.04 | $1.37 | 1,306.93 | 17.42 | 75.01 | 0x4d...e76a | |
| 02/26/2026 | 12:31:04 AM | sell | $103.76 | $1.36 | 1,316.25 | 17.32 | 75.98 | 0x40...fc5e | |
| 02/25/2026 | 8:35:32 PM | buy | $103.48 | $1.38 | 1,299.13 | 17.43 | 74.51 | 0x88...59cc | |
| 02/25/2026 | 2:17:07 PM | sell | $98.58 | $1.34 | 1,271.88 | 17.32 | 73.42 | 0x82...f5c1 | |
| 02/25/2026 | 2:03:26 PM | buy | $97.89 | $1.34 | 1,272.1 | 17.42 | 72.99 | 0x70...c68a | |
| 02/25/2026 | 1:59:05 PM | sell | $97.93 | $1.33 | 1,272.67 | 17.32 | 73.45 | 0x3a...e08b | |
| 02/25/2026 | 1:48:43 PM | buy | $97.95 | $1.34 | 1,273 | 17.42 | 73.03 | 0xb1...b573 | |
| 02/25/2026 | 12:31:35 PM | sell | $96.61 | $1.31 | 1,271.08 | 17.32 | 73.35 | 0x14...e744 | |
| 02/25/2026 | 12:15:06 PM | buy | $95.83 | $1.31 | 1,270.4 | 17.43 | 72.87 | 0x6b...a80a |