- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 2,508.1
- Pooled WCRO:
- $54,958.46
AXS/WCRO price stats on Cronos
As of April 25, 2026, the current price of AXS token on DEX VVS Finance is $1.49. AXS price is up 30.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,994.17. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $52,420.81. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $7,721.87. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $7,721.87.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $2,994.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 21.31, captured at 9:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.49 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:17:11 PM | buy | $115.72 | $1.49 | 1,647.28 | 21.31 | 77.26 | 0xc7...112c | |
| 04/25/2026 | 4:10:14 PM | sell | $115.91 | $1.48 | 1,649.7 | 21.19 | 77.82 | 0x47...b3bd | |
| 04/25/2026 | 3:26:36 PM | sell | $0.9656 | $1.53 | 13.74 | 21.85 | 0.629 | 0x0c...58d3 | |
| 04/25/2026 | 3:07:31 PM | buy | $16.83 | $1.53 | 239.85 | 21.89 | 10.95 | 0xbd...2826 | |
| 04/25/2026 | 2:06:15 PM | buy | $115.16 | $1.47 | 1,649.51 | 21.14 | 78 | 0x8c...f231 | |
| 04/25/2026 | 2:03:02 PM | sell | $116.35 | $1.47 | 1,656.58 | 21.02 | 78.78 | 0x5d...fd99 | |
| 04/25/2026 | 12:14:18 PM | sell | $115.95 | $1.57 | 1,648.53 | 22.33 | 73.79 | 0xfc...f1d9 | |
| 04/25/2026 | 11:42:20 AM | sell | $116.18 | $1.65 | 1,661.77 | 23.69 | 70.14 | 0x8d...3bf8 | |
| 04/25/2026 | 10:49:36 AM | buy | $115.8 | $1.66 | 1,655.7 | 23.83 | 69.46 | 0x27...eb5a | |
| 04/25/2026 | 10:13:56 AM | sell | $116.43 | $1.66 | 1,657.74 | 23.69 | 69.95 | 0x39...3b22 | |
| 04/25/2026 | 10:08:27 AM | sell | $52.83 | $1.72 | 756.9 | 24.71 | 30.62 | 0xbf...6f18 | |
| 04/25/2026 | 10:08:26 AM | buy | $50.81 | $1.65 | 727.88 | 23.76 | 30.62 | 0xbf...a228 | |
| 04/25/2026 | 10:08:26 AM | sell | $0.004198 | $1.74 | 0.06014 | 25.03 | 0.002402 | 0x5f...2b99 | |
| 04/25/2026 | 10:08:26 AM | buy | $92.11 | $1.71 | 1,319.6 | 24.62 | 53.59 | 0x8c...d594 | |
| 04/25/2026 | 9:45:00 AM | buy | $115.21 | $1.58 | 1,656.34 | 22.78 | 72.7 | 0x09...d0e3 | |
| 04/25/2026 | 9:28:06 AM | sell | $115.58 | $1.57 | 1,661.62 | 22.65 | 73.35 | 0x57...78d3 | |
| 04/25/2026 | 9:10:33 AM | buy | $115.35 | $1.58 | 1,658.18 | 22.78 | 72.76 | 0x56...7656 | |
| 04/25/2026 | 8:21:04 AM | buy | $116.01 | $1.5 | 1,658.03 | 21.45 | 77.26 | 0x89...fafa | |
| 04/25/2026 | 7:24:08 AM | buy | $115.95 | $1.4 | 1,659.16 | 20.16 | 82.26 | 0xb8...fc77 | |
| 04/25/2026 | 7:16:02 AM | sell | $116.58 | $1.4 | 1,668.22 | 20.05 | 83.17 | 0x9a...6b3c |