- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 93.48
- Pooled WCRO:
- $1,886.93
AXS/WCRO price stats on Cronos
As of June 20, 2026, the current price of AXS token on DEX VVS Finance is $1.13. AXS price is up 28.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.00. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $39,778.41. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $221.87. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $221.87.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $17.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 19.33, captured at 11:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:48:49 AM | buy | $5 | $1.13 | 85.11 | 19.33 | 4.4 | 0x85...0095 | |
| 06/20/2026 | 3:11:03 AM | buy | $3.99 | $1.03 | 68.51 | 17.75 | 3.85 | 0x54...5013 | |
| 06/20/2026 | 3:10:10 AM | buy | $3.99 | $0.9581 | 68.51 | 16.41 | 4.17 | 0x8a...46d2 | |
| 06/20/2026 | 3:08:18 AM | buy | $3.99 | $0.8824 | 68.51 | 15.11 | 4.53 | 0x27...e6d9 | |
| 05/29/2026 | 2:21:47 PM | sell | $9.68 | $0.9693 | 144.33 | 14.45 | 9.18 | 0xbc...db5c | |
| 05/12/2026 | 1:59:46 AM | sell | $115.37 | $1.39 | 1,461.08 | 17.65 | 82.77 | 0xc6...8f91 | |
| 05/11/2026 | 1:21:01 PM | buy | $116.36 | $1.41 | 1,459.07 | 17.75 | 82.16 | 0x88...9abc | |
| 05/11/2026 | 1:18:29 PM | sell | $117.12 | $1.43 | 1,444.29 | 17.64 | 81.83 | 0x9c...b908 | |
| 05/11/2026 | 11:50:40 AM | sell | $116.86 | $1.43 | 1,526.81 | 18.72 | 81.53 | 0x8c...a9ba | |
| 05/10/2026 | 2:07:32 AM | sell | $116.19 | $1.41 | 1,631.89 | 19.9 | 81.97 | 0x84...492c | |
| 05/08/2026 | 8:38:20 PM | buy | $116.06 | $1.42 | 1,632.41 | 20.02 | 81.51 | 0xc6...ebf5 | |
| 05/08/2026 | 6:33:10 PM | sell | $115.91 | $1.41 | 1,627.26 | 19.9 | 81.73 | 0x1b...3277 | |
| 05/08/2026 | 3:14:24 PM | sell | $0.5908 | $1.4 | 8.62 | 20.53 | 0.4198 | 0x05...c19d | |
| 05/08/2026 | 2:24:50 PM | buy | $114.37 | $1.39 | 1,640.45 | 20.03 | 81.89 | 0x3b...8bc4 | |
| 05/03/2026 | 3:22:46 PM | buy | $50 | $1.3 | 731.46 | 19.14 | 38.21 | 0x21...326e | |
| 05/03/2026 | 1:17:32 PM | sell | $115.5 | $1.31 | 1,701.54 | 19.38 | 87.76 | 0x48...d018 | |
| 05/02/2026 | 12:27:12 AM | sell | $115.17 | $1.41 | 1,676.77 | 20.67 | 81.11 | 0xe6...9588 | |
| 05/02/2026 | 12:08:10 AM | buy | $114.37 | $1.42 | 1,665.55 | 20.8 | 80.06 | 0x20...5a21 | |
| 04/29/2026 | 10:29:38 AM | sell | $117.26 | $1.43 | 1,689.66 | 20.69 | 81.66 | 0xe5...4d68 | |
| 04/29/2026 | 5:56:29 AM | sell | $116.27 | $1.52 | 1,681.26 | 22.01 | 76.36 | 0x96...d29b |