- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 2,836.61
- Pooled WCRO:
- $48,754.72
AXS/WCRO price stats on Cronos
As of May 23, 2026, the current price of AXS token on DEX VVS Finance is $1.39. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $48,784.39. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $7,699.92. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $7,699.92.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 17.65, captured at 8:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:59:46 AM | sell | $115.37 | $1.39 | 1,461.08 | 17.65 | 82.77 | 0xc6...8f91 | |
| 05/11/2026 | 1:21:01 PM | buy | $116.36 | $1.41 | 1,459.07 | 17.75 | 82.16 | 0x88...9abc | |
| 05/11/2026 | 1:18:29 PM | sell | $117.12 | $1.43 | 1,444.29 | 17.64 | 81.83 | 0x9c...b908 | |
| 05/11/2026 | 11:50:40 AM | sell | $116.86 | $1.43 | 1,526.81 | 18.72 | 81.53 | 0x8c...a9ba | |
| 05/10/2026 | 2:07:32 AM | sell | $116.19 | $1.41 | 1,631.89 | 19.9 | 81.97 | 0x84...492c | |
| 05/08/2026 | 8:38:20 PM | buy | $116.06 | $1.42 | 1,632.41 | 20.02 | 81.51 | 0xc6...ebf5 | |
| 05/08/2026 | 6:33:10 PM | sell | $115.91 | $1.41 | 1,627.26 | 19.9 | 81.73 | 0x1b...3277 | |
| 05/08/2026 | 3:14:24 PM | sell | $0.5908 | $1.4 | 8.62 | 20.53 | 0.4198 | 0x05...c19d | |
| 05/08/2026 | 2:24:50 PM | buy | $114.37 | $1.39 | 1,640.45 | 20.03 | 81.89 | 0x3b...8bc4 | |
| 05/03/2026 | 3:22:46 PM | buy | $50 | $1.3 | 731.46 | 19.14 | 38.21 | 0x21...326e | |
| 05/03/2026 | 1:17:32 PM | sell | $115.5 | $1.31 | 1,701.54 | 19.38 | 87.76 | 0x48...d018 | |
| 05/02/2026 | 12:27:12 AM | sell | $115.17 | $1.41 | 1,676.77 | 20.67 | 81.11 | 0xe6...9588 | |
| 05/02/2026 | 12:08:10 AM | buy | $114.37 | $1.42 | 1,665.55 | 20.8 | 80.06 | 0x20...5a21 | |
| 04/29/2026 | 10:29:38 AM | sell | $117.26 | $1.43 | 1,689.66 | 20.69 | 81.66 | 0xe5...4d68 | |
| 04/29/2026 | 5:56:29 AM | sell | $116.27 | $1.52 | 1,681.26 | 22.01 | 76.36 | 0x96...d29b | |
| 04/29/2026 | 5:41:05 AM | buy | $115.39 | $1.52 | 1,675.07 | 22.15 | 75.62 | 0x7d...a690 | |
| 04/29/2026 | 4:09:20 AM | sell | $115.47 | $1.52 | 1,672.31 | 22.02 | 75.94 | 0xf7...a023 | |
| 04/29/2026 | 4:02:14 AM | buy | $114.73 | $1.53 | 1,661.53 | 22.15 | 74.98 | 0xb3...7dd8 | |
| 04/28/2026 | 11:07:22 PM | sell | $114.32 | $1.51 | 1,659.06 | 22.02 | 75.31 | 0x2f...e60e | |
| 04/28/2026 | 10:49:32 PM | buy | $113.61 | $1.52 | 1,648.53 | 22.16 | 74.37 | 0x54...d5d1 |