- WhatToFarm
- Cronos
- VVS Finance
- WCRO-AXS LPs
Info about WCRO-AXS pair
- Pooled WCRO:
- 37,238.65
- Pooled AXS:
- $3,504.21
WCRO/AXS price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2383. WCRO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $900.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,017,497.05. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $17,754.00. The WCRO/AXS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/AXS now?
The current liquidity of WCRO/AXS with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $17,754.00.
How many transactions are there in the WCRO/AXS pool in the last 24 hours?
The total transactions of WCRO/AXS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/AXS pool in the last 24 hours?
WCRO/AXS pool has a trading volume of $900.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to AXS?
The exchange rate of 1 WCRO to AXS is 0.09332, captured at 12:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2383 today.
WCRO-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:03:42 AM | buy | $98.9 | $2.51 | 414.92 | 10.53 | 39.38 | 0x89...cc23 | |
| 09/15/2025 | 5:03:42 AM | sell | $100.59 | $2.55 | 422 | 10.71 | 39.38 | 0x22...4baf | |
| 09/15/2025 | 5:03:42 AM | buy | $102.73 | $2.56 | 430.98 | 10.77 | 39.99 | 0x2a...eabc | |
| 09/15/2025 | 4:07:48 AM | buy | $32.09 | $2.49 | 133.49 | 10.38 | 12.86 | 0x8b...b5b8 | |
| 09/15/2025 | 1:32:25 AM | buy | $102.6 | $2.54 | 421.28 | 10.45 | 40.28 | 0xcf...786f | |
| 09/15/2025 | 1:32:25 AM | sell | $101.1 | $2.53 | 415.13 | 10.39 | 39.92 | 0xd3...eb30 | |
| 09/15/2025 | 1:32:25 AM | buy | $99.42 | $2.49 | 408.23 | 10.22 | 39.92 | 0xc2...be88 | |
| 09/15/2025 | 1:26:17 AM | buy | $33.83 | $2.45 | 138.6 | 10.07 | 13.76 | 0xdc...ad8e | |
| 09/15/2025 | 1:22:19 AM | sell | $229.56 | $2.52 | 932.09 | 10.23 | 91.08 | 0x79...9f7c | |
| 09/13/2025 | 9:21:22 PM | buy | $49.71 | $2.62 | 198.72 | 10.5 | 18.92 | 0x6c...811b | |
| 09/12/2025 | 10:22:22 PM | sell | $51.1 | $2.67 | 199.25 | 10.44 | 19.08 | 0xd9...8a10 | |
| 09/12/2025 | 10:18:17 PM | buy | $233.99 | $2.62 | 917.19 | 10.29 | 89.05 | 0xf1...d19c | |
| 09/12/2025 | 5:56:43 AM | sell | $105.33 | $2.6 | 408.99 | 10.09 | 40.5 | 0x65...af1c | |
| 09/12/2025 | 5:56:43 AM | buy | $102.59 | $2.61 | 398.36 | 10.16 | 39.2 | 0xde...3829 | |
| 09/12/2025 | 5:56:43 AM | buy | $103.69 | $2.56 | 402.6 | 9.93 | 40.5 | 0x55...e3fb | |
| 09/12/2025 | 5:18:29 AM | buy | $31.81 | $2.51 | 124.01 | 9.79 | 12.66 | 0x37...ace7 | |
| 09/11/2025 | 4:13:10 PM | sell | $41.61 | $2.48 | 163.32 | 9.74 | 16.75 | 0x10...0262 | |
| 09/11/2025 | 4:13:10 PM | buy | $99.7 | $2.48 | 391.25 | 9.74 | 40.15 | 0x5c...6106 | |
| 09/11/2025 | 4:13:10 PM | buy | $40.95 | $2.44 | 160.72 | 9.59 | 16.75 | 0xdf...1556 | |
| 09/11/2025 | 11:55:37 AM | sell | $221.98 | $2.52 | 853.73 | 9.72 | 87.79 | 0xdf...d98a |