- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 2,215.31
- Pooled WCRO:
- $58,003.21
AXS/WCRO price stats on Cronos
As of July 2, 2025, the current price of AXS token on DEX VVS Finance is $2.15. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $121.83. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $73,686.79. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $9,327.96. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $9,327.96.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $121.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 26.78, captured at 1:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.15 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:29:51 PM | sell | $121.82 | $2.15 | 1,515.09 | 26.78 | 56.55 | 0x1b...0613 | |
| 06/30/2025 | 4:09:55 AM | sell | $125.6 | $2.3 | 1,537.17 | 28.2 | 54.5 | 0xf2...c841 | |
| 06/29/2025 | 11:16:56 PM | buy | $124.73 | $2.33 | 1,516.81 | 28.37 | 53.44 | 0x0a...19c4 | |
| 06/28/2025 | 10:05:13 PM | buy | $121.27 | $2.18 | 1,498.24 | 26.98 | 55.53 | 0x5c...84ff | |
| 06/26/2025 | 1:20:02 PM | sell | $122.11 | $2.17 | 1,506.64 | 26.82 | 56.16 | 0xb1...0e52 | |
| 06/25/2025 | 12:05:20 AM | buy | $121.81 | $2.27 | 1,446.47 | 27.01 | 53.54 | 0x56...75e2 | |
| 06/23/2025 | 10:42:56 AM | buy | $111.64 | $2.05 | 1,396.66 | 25.72 | 54.28 | 0xa3...b16d | |
| 06/20/2025 | 11:16:46 AM | buy | $24.92 | $2.26 | 275.4 | 24.98 | 11.02 | 0xcb...5bb2 | |
| 06/20/2025 | 11:16:46 AM | buy | $24.92 | $2.23 | 275.41 | 24.74 | 11.12 | 0xcb...5bb2 | |
| 06/20/2025 | 12:13:05 AM | buy | $24.92 | $2.2 | 274.19 | 24.26 | 11.29 | 0xfb...d2f3 | |
| 06/20/2025 | 12:13:05 AM | buy | $24.91 | $2.22 | 274.1 | 24.5 | 11.18 | 0xfb...d2f3 | |
| 06/19/2025 | 4:11:17 PM | sell | $124.86 | $2.22 | 1,381.63 | 24.6 | 56.15 | 0x40...ebcd | |
| 06/19/2025 | 5:18:27 AM | buy | $125.75 | $2.25 | 1,382.21 | 24.75 | 55.84 | 0xe8...d9f8 | |
| 06/18/2025 | 3:07:38 PM | sell | $125.42 | $2.24 | 1,372.26 | 24.6 | 55.77 | 0xa0...41bd | |
| 06/17/2025 | 12:12:18 AM | sell | $127.31 | $2.32 | 1,412.26 | 25.83 | 54.66 | 0xf2...8825 | |
| 06/16/2025 | 6:32:47 PM | buy | $131.12 | $2.4 | 1,414.75 | 25.98 | 54.43 | 0x6a...eb35 | |
| 06/12/2025 | 3:22:08 AM | sell | $138.29 | $2.53 | 1,408.87 | 25.83 | 54.53 | 0x2e...a66b | |
| 06/11/2025 | 7:12:26 PM | sell | $41.53 | $2.66 | 415.08 | 26.66 | 15.56 | 0x30...b210 | |
| 06/11/2025 | 6:50:33 AM | sell | $139.73 | $2.78 | 1,379.3 | 27.48 | 50.18 | 0xa3...f43c | |
| 06/11/2025 | 6:12:16 AM | buy | $138.89 | $2.79 | 1,373.44 | 27.65 | 49.66 | 0xe3...3804 |