WhatToFarm
/
Get started
12 Swap

Info about OPENAI-USDT pair

Price USD
$0.07779
Price
0.07779 USDT
TVL
$2.06M
MKT CAP
$77.8M
5m
7.01%
1h
10.67%
4h
57.24%
24h
82.05%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
46M
Telegram price alerts
Pair:
0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA
OPENAI:
0xA90C4DB3fCdD08e08E8e1f0829bD62A2e584B18F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled OPENAI:
13.49M
Pooled USDT:
$1.03M

OPENAI/USDT price stats on BNB Chain

As of May 27, 2026, the current price of OPENAI token on DEX PancakeSwap is $0.07779. OPENAI price is up 82.05% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $45,687,672.14. OPENAI token contract is 0xA90C4DB3fCdD08e08E8e1f0829bD62A2e584B18F with a market cap $77,794,923.96. The liquidity pool contract is 0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA with total value locked (TVL) of $2,056,710.90. The OPENAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPENAI/USDT with the contract address 0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA is $2,056,710.90.

The total transactions of OPENAI/USDT is 3073 in the last 24 hours, 1532 of which are buy transactions, and 1541 are sales transactions.

OPENAI/USDT pool has a trading volume of $45,687,672.14 in the last 24 hours.

The exchange rate of 1 OPENAI to USDT is 0.07779, captured at 12:11 PM UTC.

The price of converting 1 OPENAI to USD is $0.07779 today.

OPENAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202612:10:47 PMsell$3,667.11$0.079863,667.110.0798645,917.06
0xeDf...a1d0
0xc7...0976
05/27/202612:10:53 PMsell$23,672.73$0.0777923,672.730.07779304,296.64
0xEe4...17Cf
0x23...96b0
05/27/202612:10:40 PMsell$17,483.28$0.0814717,483.280.08147214,590.46
0x67e...A949
0x7b...c560
05/27/202612:10:33 PMbuy$12,702.33$0.0822512,702.330.08225154,430.96
0x71C...970C
0x10...07f9
05/27/202612:10:27 PMbuy$4,069.01$0.080964,069.010.0809650,253.62
0x88d...3559
0x07...e8c5
05/27/202612:10:19 PMsell$8,556.97$0.08098,556.970.0809105,761.08
0xe8d...4863
0x2d...1390
05/27/202612:10:12 PMsell$2,966.69$0.081792,966.690.0817936,271.36
0xD8D...e188
0x5f...50fa
05/27/202612:10:06 PMsell$4,855.67$0.082394,855.670.0823958,932.77
0x871...e9Ef
0x02...cf1b
05/27/202612:09:59 PMsell$26,665.16$0.0848326,665.160.08483314,334.86
0x014...8a92
0xea...cb62
05/27/202612:09:45 PMsell$7,515.54$0.09117,515.540.091182,490.66
0xBEB...C852
0x3d...1a48
05/27/202612:09:52 PMsell$22,262.26$0.088722,262.260.0887250,973.12
0x108...03A9
0x81...1507
05/27/202612:09:38 PMbuy$641.98$0.09212641.980.092126,968.5
0xFbB...EBa0
0x5a...d1cb
05/27/202612:09:32 PMbuy$21,346.1$0.0903321,346.10.09033236,306.2
0x6AB...90f8
0xad...2e89
05/27/202612:09:18 PMbuy$2,133.41$0.08852,133.410.088524,103.92
0xED5...250F
0x87...b06d
05/27/202612:09:25 PMsell$322.58$0.08821322.580.088213,657
0xe4f...0576
0x55...55c5
05/27/202612:09:11 PMbuy$16,777.55$0.0869916,777.550.08699192,849.57
0xd7B...f142
0x6f...8365
05/27/202612:09:05 PMbuy$2,825.48$0.085452,825.480.0854533,062.56
0xBC2...8Cf0
0x42...0139
05/27/202612:08:51 PMsell$3,824.07$0.084053,824.070.0840545,494.77
0x5E1...F32E
0x06...592e
05/27/202612:08:58 PMbuy$6,776.17$0.08476,776.170.084779,997
0x398...50c7
0x8b...8736
05/27/202612:08:38 PMbuy$8,861.83$0.080848,861.830.08084109,620.31
0x9d0...3CA7
0xaa...a308