WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184016
Price
0.0217038 WBNB
TVL
$0.0001372
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.61%
24h
-98.61%
Share
TXNS
155
Buys
134
Sells
21
Volume
129B
Telegram price alerts
Pair:
0x69bDCb5830603308E2392b80B4999949D9ecBdD1
ANSEM:
0x56aBe76324d41261Dd304C46E17a5aE09E4B2319
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004016. ANSEM price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $129,486,581,917.01. ANSEM token contract is 0x56aBe76324d41261Dd304C46E17a5aE09E4B2319 with a market cap $0.00. The liquidity pool contract is 0x69bDCb5830603308E2392b80B4999949D9ecBdD1 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x69bDCb5830603308E2392b80B4999949D9ecBdD1 is $0.00.

The total transactions of ANSEM/WBNB is 155 in the last 24 hours, 134 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $129,486,581,917.01 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 4:44 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004016 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:10:58 AMsell$0.03615$0.018401695.020.021703890,000T
0xa6E...5E52
0x98...693c
07/08/20262:10:58 AMbuy$0.03608$0.01840160.06120.021703889,829.2T
0xf77...9d73
0xe8...da27
07/08/20262:10:47 AMbuy$1,427.15$0.24622.50.00043135,796.01
0xa6E...5E52
0x92...21d8
07/08/20262:10:25 AMbuy$1,655.05$0.23212.90.00040687,128.01
0xa6E...5E52
0x9b...92b5
07/08/20262:09:59 AMbuy$1,425.84$0.21852.50.00038316,525.21
0xa6E...5E52
0xa9...2fc2
07/08/20262:09:33 AMbuy$1,312.87$0.20692.30.00036266,342.47
0xa6E...5E52
0x45...715e
07/08/20262:09:07 AMbuy$1,484.1$0.19532.60.00034227,596.54
0xa6E...5E52
0x02...789c
07/08/20262:08:44 AMbuy$1,600.25$0.18312.80.00032048,736.46
0xa6E...5E52
0x76...505f
07/08/20262:08:21 AMbuy$1,430.21$0.17152.50.00029988,337.17
0xa6E...5E52
0xd1...f544
07/08/20262:07:58 AMsell$388.76$0.16660.680.00029152,332.31
0xa6E...5E52
0x47...2149
07/08/20262:07:34 AMbuy$1,314.91$0.16392.30.00028688,018.17
0xa6E...5E52
0xf2...ae40
07/08/20262:07:08 AMbuy$1,428.52$0.15372.50.00026919,289.36
0xa6E...5E52
0x2c...8ca6
07/08/20262:06:42 AMbuy$0.00007323$0.14830.06120.00025950.0004938
0x740...aeA4
0x64...5519
07/08/20262:06:45 AMbuy$1,399.86$0.14362.450.00025149,743.31
0xa6E...5E52
0xe7...1d59
07/08/20262:06:19 AMbuy$1,485.69$0.13372.60.00023411,109.62
0xa6E...5E52
0x25...fd88
07/08/20262:05:53 AMbuy$1,400.09$0.12412.450.000217211,277.24
0xa6E...5E52
0x88...af20
07/08/20262:05:26 AMbuy$1,599.52$0.11452.80.000200413,969.63
0xa6E...5E52
0x4d...6d62
07/08/20262:04:59 AMsell$245.61$0.10970.430.00019222,237.02
0xa6E...5E52
0xde...2257
07/08/20262:04:35 AMbuy$1,599.99$0.10622.80.000185815,065.21
0xa6E...5E52
0x9d...8cbb
07/08/20262:04:13 AMbuy$1,512.62$0.096912.650.000169715,608.3
0xa6E...5E52
0x3d...c62a