WhatToFarm
/
Get started
12 Swap

Info about VVS-LION pair

Price USD
$0.052439
Price
0.0001188 LION
TVL
$996.17
MKT CAP
$229.1M
5m
0%
1h
0.21%
4h
-2.15%
24h
-7.43%
Share
TXNS
31
Buys
8
Sells
23
Volume
78
Telegram price alerts
Pair:
0x69F777e78037b3d2dc9199c42a46ecb97269c998
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled VVS:
290.39M
Pooled LION:
$14,002.7

VVS/LION price stats on Cronos

As of March 31, 2025, the current price of VVS token on DEX VVS V3 is $0.000002439. VVS price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $77.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $229,068,570.32. The liquidity pool contract is 0x69F777e78037b3d2dc9199c42a46ecb97269c998 with total value locked (TVL) of $996.18. The VVS/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/LION with the contract address 0x69F777e78037b3d2dc9199c42a46ecb97269c998 is $996.18.

The total transactions of VVS/LION is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

VVS/LION pool has a trading volume of $77.80 in the last 24 hours.

The exchange rate of 1 VVS to LION is 0.0001188, captured at 9:59 AM UTC.

The price of converting 1 VVS to USD is $0.000002439 today.

VVS-LION price chart

DateTime
Price $
Price LION
MakerTXN
03/31/20259:51:30 AMsell$1.06$0.05243951.860.0001188436,506.99
0x89b...1Dff
0x07...6765
03/31/20259:28:07 AMbuy$2.77$0.052436136.070.00011941.14M
0xD9C...4918
0xac...1700
03/31/20259:13:03 AMsell$4.88$0.052434238.440.00011882.01M
0xDcd...3DE2
0x39...7464
03/31/20259:13:03 AMsell$4.88$0.052434239.820.00011952.01M
0xDcd...3DE2
0x39...7464
03/31/20257:00:07 AMsell$1.53$0.05248874.150.0001199618,186.32
0xc56...7a97
0x47...74e1
03/31/20257:00:07 AMsell$3.59$0.052488173.520.00012021.44M
0xc56...7a97
0x47...74e1
03/31/20256:33:48 AMsell$1.38$0.05248167.540.0001206559,905.64
0x386...Fb42
0x7a...77fc
03/31/20255:50:53 AMsell$0.2232$0.05249210.810.000120789,573.39
0xfc9...7AeC
0x6c...b3b1
03/31/20254:12:04 AMsell$0.1311$0.0524876.360.000120752,732.32
0xC1f...4EAb
0x29...9092
03/31/20253:18:59 AMsell$0.01006$0.0524980.48630.00012074,026.65
0xc7b...8a38
0x72...88eb
03/31/20253:07:46 AMbuy$0.7942$0.05250538.50.0001214316,952.97
0xAd6...990A
0x25...6520
03/31/20252:52:51 AMsell$0.1929$0.0525039.30.000120777,064.34
0x221...a0fF
0x33...4bfe
03/31/20252:40:11 AMsell$2.07$0.0525031000.0001208827,730.04
0xC66...4eFd
0xa4...ec22
03/30/202510:40:35 PMsell$0.672$0.05255431.810.0001209263,114.58
0xF13...8184
0x48...f11f
03/30/20259:52:47 PMbuy$0.331$0.05258215.590.0001216128,182.6
0xa33...6242
0x0f...bccb
03/30/20259:47:42 PMbuy$0.2738$0.05258612.880.0001216105,891.12
0xb37...09a9
0x19...8403
03/30/20259:37:02 PMbuy$0.4088$0.05259119.180.0001216157,792.07
0x6E9...1e4C
0x71...c1a8
03/30/20259:00:49 PMsell$0.6332$0.05258729.570.0001208244,678.67
0x5F4...E371
0xbf...8449
03/30/20256:51:52 PMsell$4.12$0.052597192.240.0001211.59M
0x20a...4305
0x1e...45b3
03/30/20256:36:58 PMsell$1.33$0.05260261.910.0001211511,110.44
0xCf1...404C
0x02...1822