WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.004627
Price
0.057247 WBNB
TVL
$1,685.59
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
15
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
181,693.25
Pooled WBNB:
$1.32

Metis/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of Metis token on DEX PancakeSwap is $0.004627. Metis price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.22. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $46,270.88. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,685.59. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,685.59.

The total transactions of Metis/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Metis/WBNB pool has a trading volume of $15.22 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007247, captured at 6:47 PM UTC.

The price of converting 1 Metis to USD is $0.004627 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:08:03 PMsell$0.02175$0.0046270.000034070.0572474.7
0xC3f...FD1d
0x1d...2672
02/07/202611:02:45 AMbuy$3.89$0.0045960.006140.05725846.87
0xE74...4582
0xff...6636
02/07/202610:52:52 AMbuy$0.2618$0.004570.00041330.05721457.29
0xC3f...FD1d
0xf4...5d52
02/07/202610:26:38 AMbuy$0.005172$0.0045650.0581690.0572121.13
0xB54...7E7C
0x76...7aa1
02/07/20261:36:32 AMbuy$0.01361$0.0047180.00002080.0572112.88
0x7AF...195b
0x29...6ecc
02/06/20266:55:35 PMsell$0.1604$0.0047030.00024480.05717734.11
0x6c9...0ab0
0x78...4e34
02/06/20265:45:46 PMbuy$3.27$0.0047670.0049350.057187686.72
0x934...7284
0x1f...6d1d
02/06/20263:50:40 PMsell$0.06449$0.0046420.000098990.05712513.89
0x278...8482
0x5f...ef05
02/06/20263:50:40 PMbuy$7.48$0.0046240.011480.0570981,618.26
0x489...abA8
0x6d...6604
02/06/20263:40:34 PMsell$0.03783$0.0045550.000058160.0570018.3
0xC3f...FD1d
0xf5...d519
02/06/20262:50:27 PMsell$0.2116$0.0045430.00032630.05700346.58
0x7AF...195b
0x3b...934d
02/06/20262:46:34 PMbuy$7.5$0.0045630.011480.0569781,645.18
0x489...abA8
0x60...40b3
02/06/20262:19:03 PMbuy$0.04044$0.0044360.000063060.0569169.11
0x7AF...195b
0x8b...6727
02/06/20262:09:23 PMbuy$5.87$0.0044070.0091510.0568661,332.63
0x09B...Ca15
0x0e...6237
02/06/20261:42:32 PMsell$0.01309$0.0043650.000020350.0567843
0xdC6...b41b
0x69...43c4
02/06/202612:20:05 PMbuy$0.007134$0.0043210.000011250.0568181.65
0x8AD...E63E
0xb4...7667
02/06/202612:14:00 PMbuy$0.008977$0.0043190.000014170.0568182.07
0x7AF...195b
0x98...c778
02/06/202611:47:56 AMsell$30.23$0.0044820.04740.0570276,745
0x1C3...9c30
0x9e...24cd
02/06/202611:47:59 AMbuy$0.08335$0.0043480.00013060.05681719.16
0x7AF...195b
0xb9...c291
02/06/202611:47:57 AMbuy$0.4351$0.0043450.00068220.056813100.14
0xDAe...AcA5
0x0a...b67d