- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 173,910.79
- Pooled WBNB:
- $1.98
Metis/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Metis token on DEX PancakeSwap is $0.009578. Metis price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $211.15. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $95,782.34. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,339.28. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,339.28.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $211.15 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001137, captured at 8:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.009578 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:46:27 AM | sell | $0.2929 | $0.009578 | 0.0003479 | 0.00001137 | 30.58 | 0x06...10b0 | |
| 12/19/2025 | 8:39:42 AM | sell | $0.1023 | $0.00958 | 0.0001215 | 0.00001138 | 10.68 | 0x31...abb2 | |
| 12/19/2025 | 8:36:06 AM | sell | $1.94 | $0.0101 | 0.002307 | 0.000012 | 192.17 | 0xa9...0598 | |
| 12/19/2025 | 8:36:06 AM | buy | $41.84 | $0.009437 | 0.0497 | 0.00001121 | 4,433.81 | 0x0a...5302 | |
| 12/19/2025 | 8:36:06 AM | buy | $41.84 | $0.009921 | 0.0497 | 0.00001178 | 4,217.84 | 0x52...528d | |
| 12/19/2025 | 8:36:06 AM | sell | $43.62 | $0.009838 | 0.05181 | 0.00001168 | 4,433.81 | 0xc1...fbd5 | |
| 12/19/2025 | 8:36:06 AM | sell | $0.5467 | $0.009584 | 0.0006494 | 0.00001138 | 57.04 | 0xba...d868 | |
| 12/19/2025 | 5:59:24 AM | sell | $0.2026 | $0.009131 | 0.0002414 | 0.00001087 | 22.19 | 0x67...a1b9 | |
| 12/19/2025 | 4:47:39 AM | sell | $0.06028 | $0.009092 | 0.00007213 | 0.00001088 | 6.63 | 0x67...0703 | |
| 12/18/2025 | 11:12:06 PM | sell | $2.67 | $0.009017 | 0.003236 | 0.00001089 | 297 | 0x83...a503 | |
| 12/18/2025 | 1:34:57 PM | sell | $0.7924 | $0.009214 | 0.0009392 | 0.00001092 | 85.99 | 0x03...2229 | |
| 12/18/2025 | 1:19:04 PM | sell | $0.1703 | $0.009185 | 0.0002026 | 0.00001092 | 18.54 | 0xc5...2329 | |
| 12/18/2025 | 11:54:02 AM | sell | $0.163 | $0.009194 | 0.0001938 | 0.00001093 | 17.73 | 0x91...5e80 | |
| 12/18/2025 | 11:21:24 AM | sell | $0.2981 | $0.009156 | 0.0003559 | 0.00001093 | 32.55 | 0xca...eb5d | |
| 12/18/2025 | 11:17:57 AM | buy | $12.98 | $0.00913 | 0.0155 | 0.0000109 | 1,421.62 | 0xc2...e59c | |
| 12/18/2025 | 10:22:01 AM | buy | $24.84 | $0.009148 | 0.02958 | 0.00001089 | 2,716.14 | 0x28...4c7f | |
| 12/18/2025 | 10:22:01 AM | buy | $9.99 | $0.009346 | 0.0119 | 0.00001112 | 1,069.75 | 0x97...a996 | |
| 12/18/2025 | 10:22:01 AM | sell | $0.0101 | $0.009243 | 0.00001202 | 0.000011 | 1.09 | 0x28...4c7f | |
| 12/18/2025 | 10:22:02 AM | sell | $0.4397 | $0.009042 | 0.0005235 | 0.00001076 | 48.63 | 0xb1...9fd7 | |
| 12/18/2025 | 10:22:01 AM | sell | $2.57 | $0.009059 | 0.003066 | 0.00001078 | 284.35 | 0x63...5e1b |