WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006959
Price
0.00001186 WBNB
TVL
$1,996.82
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
143,652.65
Pooled WBNB:
$1.7

Metis/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of Metis token on DEX PancakeSwap is $0.006959. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.81. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $69,593.31. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,996.82. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,996.82.

The total transactions of Metis/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001186, captured at 7:16 PM UTC.

The price of converting 1 Metis to USD is $0.006959 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:09:48 PMsell$3.81$0.0069590.0064930.00001186547.48
0x3F9...8212
0xc1...dbfb
08/02/20267:35:49 AMbuy$0.2923$0.0069950.00050.0000119641.79
0x48B...16b7
0x75...b411
08/02/20267:35:49 AMbuy$0.02404$0.0069970.000041110.000011963.43
0xc2d...1CCa
0xaa...edd5
08/01/20268:53:22 PMbuy$0.03368$0.0068790.000058550.000011954.89
0x185...Cd66
0x8f...9615
08/01/20262:18:24 PMbuy$0.02093$0.0069280.000036120.000011953.02
0xc08...1A02
0x26...e28d
08/01/20266:13:32 AMsell$0.018$0.0070450.000030410.000011892.55
0xED4...5f16
0xe2...42d6
07/31/20266:47:02 PMbuy$0.0166$0.0070370.00002820.000011952.35
0xaa0...C2C8
0x10...fe12
07/31/20262:59:12 PMsell$0.01288$0.0069820.000021960.000011891.84
0xC88...4CD7
0xe6...ccc0
07/31/20268:34:45 AMbuy$0.02444$0.0070850.000041260.000011953.45
0xC3f...A674
0x3f...0f5e
07/31/20268:16:50 AMbuy$0.02548$0.0070750.000043060.000011953.6
0x0B4...D540
0x9c...efb5
07/31/20266:40:39 AMsell$3.32$0.007060.0056210.00001193470.99
0xf95...75B6
0x39...c099
07/30/202611:49:51 PMbuy$0.02216$0.0071370.000037370.000012033.1
0x058...7D22
0x27...ac37
07/30/20265:19:55 PMsell$0.444$0.0071090.00074820.0000119862.46
0x212...f743
0xea...08ba
07/30/202610:41:09 AMsell$1.5$0.0070490.0025630.000012213.54
0x222...1FFd
0x72...7c76
07/29/20264:09:51 AMsell$1.57$0.0068360.0027670.00001204229.88
0x8bE...8337
0x83...0027
07/29/20262:38:35 AMsell$0.1453$0.006890.00025450.0000120621.1
0x045...22Ce
0x97...cb86
07/28/20265:23:03 PMbuy$0.01836$0.0069060.000032230.000012122.65
0x436...f989
0x6c...b3da
07/28/20266:23:59 AMbuy$0.01309$0.006850.000023170.000012121.91
0xB5C...71eb
0xc0...06ac
07/28/20266:23:59 AMbuy$0.452$0.0068470.00080.0000121166.01
0x48B...16b7
0xb4...b605
07/27/20264:27:22 PMsell$2.67$0.0069010.0046790.00001208387.26
0x07C...DDdD
0x43...8545