WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.004663
Price
0.056579 WBNB
TVL
$1,783.51
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
192,900.27
Pooled WBNB:
$1.25

Metis/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of Metis token on DEX PancakeSwap is $0.004663. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $46,631.45. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,783.51. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,783.51.

The total transactions of Metis/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Metis/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006579, captured at 7:16 PM UTC.

The price of converting 1 Metis to USD is $0.004663 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:55:41 PMsell$9.99$0.0046630.01410.0565792,143.31
0x26e...4cAF
0x22...7635
11/04/20262:42:41 PMsell$0.995$0.0047060.0014080.05666211.43
0x637...C0b2
0x05...9fb7
11/04/202611:04:06 AMsell$0.2354$0.0046830.00033520.05666950.25
0x2cc...eca2
0xb7...ceb1
11/04/20265:42:43 AMsell$0.689$0.0046650.0009860.056676147.69
0x761...b419
0x9c...b9de
11/04/20261:52:59 AMsell$0.3555$0.004630.00051320.05668476.79
0x81e...7A16
0xb0...4c02
11/04/20261:52:59 AMsell$6.71$0.0046670.0096960.0567371,439.14
0x81e...7A16
0xb0...4c02
11/04/20261:52:59 AMbuy$19.92$0.004620.028760.056674,312.72
0xf82...504C
0x89...79a4
11/03/20269:32:56 PMbuy$0.4902$0.0045640.00070.056517107.39
0x48B...16b7
0x0f...4a82
11/03/20269:32:25 PMbuy$2.1$0.0045550.0030.056498461.63
0x48B...16b7
0x0a...fc07
11/03/20265:55:20 PMbuy$1.39$0.004510.0020.056472308.98
0x48B...16b7
0x31...5373
11/03/20263:21:28 PMsell$0.004511$0.0044940.0564540.056431
0x871...7f0a
0xff...d908
11/03/20262:02:00 PMbuy$4.99$0.0044830.0071550.0564251,113.57
0x6C6...64c8
0xbf...54b2
11/03/20261:59:40 PMbuy$19.93$0.0043410.028530.0562134,592.4
0x8bE...4F85
0xff...319d
11/03/20261:59:57 PMsell$0.336$0.0044430.00048080.05635975.61
0x761...b419
0x98...4c80
11/03/20261:59:56 PMsell$8.59$0.0044890.012290.0564251,913.38
0x5E7...1E16
0x75...64a1
11/03/20261:59:56 PMbuy$19.94$0.0044530.028530.0563724,478.07
0x8bE...4F85
0xf0...ba41
11/03/20261:59:41 PMsell$8.95$0.0043750.012810.0562622,045.64
0xefA...D59D
0xe5...502c
11/03/20264:56:17 AMsell$0.008682$0.0042120.000012440.056042.06
0xC2C...E5C0
0xc3...0033
11/03/20264:44:02 AMsell$0.005474$0.0042110.0578520.056041.3
0xF55...Bd68
0x72...0c29
11/03/20263:16:05 AMsell$0.9835$0.0042170.001410.056047233.21
0x161...2cE7
0x21...5512