Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Pancake LPs 0xe552Fb...-WBNB
- Price USD$18.35
- Price0.05853 WBNB
- liquidity$1 192 559.38
- mkt cap$183M
- 5M0.759%
- 1H0.334%
- 4H0.156%
- 24H2.687%
5M
1H
4H
24H
- TXNS164
- BUYS69
- Sells95
- Volume124K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on Google0xe552Fb...-WBNB
- Price USD$18.35
- liquidity$ 1.2M
- Price0.05853 Metis
Token tx
Wallet tx
Buyers
Sellers
Metis (last 100 trades)
| # | Name | Amount $ Filter amount Metis USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price Metis USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | $998.08 | • | 54.41BNB | $18.35 | • | PANCAKE LPS | 11:46:03 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $999.45 | • | 54.67BNB | $18.28 | • | PANCAKE LPS | 11:45:15 AM | 2022.11.26 | 0xe... | - | ||
| Buy | $999.22 | • | 54.84BNB | $18.22 | • | PANCAKE LPS | 11:44:33 AM | 2022.11.26 | 0x7... | - | ||
| Buy | $435.60 | • | 23.97BNB | $18.18 | • | PANCAKE LPS | 11:44:00 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $313.93 | • | 17.26BNB | $18.18 | • | PANCAKE LPS | 11:43:45 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $292.61 | • | 16.07BNB | $18.21 | • | PANCAKE LPS | 11:43:09 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $157.10 | • | 8.65BNB | $18.17 | • | PANCAKE LPS | 11:12:33 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $183.81 | • | 10.12BNB | $18.16 | • | PANCAKE LPS | 11:09:56 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $892.83 | • | 49.23BNB | $18.13 | • | PANCAKE LPS | 11:09:15 AM | 2022.11.26 | 0x9... | - | ||
| Sell | $2 586.21 | • | 142.92BNB | $18.10 | • | PANCAKE LPS | 11:08:57 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $446.24 | • | 24.53BNB | $18.19 | • | PANCAKE LPS | 11:08:39 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $117.71 | • | 6.44BNB | $18.29 | • | PANCAKE LPS | 10:55:48 AM | 2022.11.26 | 0xa... | - | ||
| Buy | $18.28 | • | 1.00BNB | $18.28 | • | PANCAKE LPS | 10:53:51 AM | 2022.11.26 | 0xe... | - | ||
| Buy | $399.03 | • | 21.79BNB | $18.31 | • | PANCAKE LPS | 10:05:13 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $49.18 | • | 2.69BNB | $18.28 | • | PANCAKE LPS | 9:47:42 AM | 2022.11.26 | 0xe... | - | ||
| Sell | $85.13 | • | 4.66BNB | $18.29 | • | PANCAKE LPS | 9:47:12 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $149.80 | • | 8.16BNB | $18.36 | • | PANCAKE LPS | 9:44:57 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $0.63 | • | 0.03BNB | $18.36 | • | PANCAKE LPS | 9:28:41 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $38.60 | • | 2.10BNB | $18.38 | • | PANCAKE LPS | 9:15:20 AM | 2022.11.26 | 0x4... | - | ||
| Sell | $1 230.56 | • | 67.27BNB | $18.29 | • | PANCAKE LPS | 9:09:02 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $1.47 | • | 0.08BNB | $18.25 | • | PANCAKE LPS | 9:03:02 AM | 2022.11.26 | 0x0... | - | ||
| Sell | $12.36 | • | 0.68BNB | $18.23 | • | PANCAKE LPS | 9:01:58 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $562.89 | • | 30.96BNB | $18.18 | • | PANCAKE LPS | 8:47:34 AM | 2022.11.26 | 0x3... | - | ||
| Sell | $182.54 | • | 10.00BNB | $18.25 | • | PANCAKE LPS | 8:19:10 AM | 2022.11.26 | 0x3... | - | ||
| Sell | $146.00 | • | 8.00BNB | $18.25 | • | PANCAKE LPS | 8:11:53 AM | 2022.11.26 | 0xe... | - | ||
| Sell | $166.30 | • | 9.11BNB | $18.26 | • | PANCAKE LPS | 8:10:29 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $382.25 | • | 20.99BNB | $18.21 | • | PANCAKE LPS | 7:58:40 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $19.66 | • | 1.07BNB | $18.32 | • | PANCAKE LPS | 7:50:12 AM | 2022.11.26 | 0xa... | - | ||
| Buy | $18.26 | • | 1.00BNB | $18.26 | • | PANCAKE LPS | 7:30:48 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $13.44 | • | 0.74BNB | $18.26 | • | PANCAKE LPS | 7:24:15 AM | 2022.11.26 | 0x1... | - | ||
| Buy | $308.69 | • | 16.91BNB | $18.25 | • | PANCAKE LPS | 7:23:42 AM | 2022.11.26 | 0xd... | - | ||
| Buy | $46.88 | • | 2.57BNB | $18.24 | • | PANCAKE LPS | 7:19:51 AM | 2022.11.26 | 0x2... | - | ||
| Buy | $445.59 | • | 24.53BNB | $18.16 | • | PANCAKE LPS | 6:53:50 AM | 2022.11.26 | 0x9... | - | ||
| Buy | $3 010.00 | • | 164.73BNB | $18.28 | • | PANCAKE LPS | 6:53:47 AM | 2022.11.26 | 0x5... | - | ||
| Sell | $3 618.96 | • | 199.19BNB | $18.17 | • | PANCAKE LPS | 6:53:47 AM | 2022.11.26 | 0xc... | - | ||
| Buy | $326.34 | • | 17.94BNB | $18.19 | • | PANCAKE LPS | 6:06:56 AM | 2022.11.26 | 0xf... | - | ||
| Sell | $1 846.61 | • | 101.40BNB | $18.21 | • | PANCAKE LPS | 5:13:50 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $115.43 | • | 6.29BNB | $18.36 | • | PANCAKE LPS | 5:09:08 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $92.07 | • | 5.05BNB | $18.23 | • | PANCAKE LPS | 4:36:25 AM | 2022.11.26 | 0xf... | - | ||
| Buy | $129.01 | • | 7.08BNB | $18.22 | • | PANCAKE LPS | 4:36:13 AM | 2022.11.26 | 0x4... | - | ||
| Sell | $725.79 | • | 40.00BNB | $18.14 | • | PANCAKE LPS | 4:36:01 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $677.81 | • | 37.32BNB | $18.16 | • | PANCAKE LPS | 4:09:57 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $92.30 | • | 5.05BNB | $18.27 | • | PANCAKE LPS | 4:07:57 AM | 2022.11.26 | 0xc... | - | ||
| Buy | $92.24 | • | 5.05BNB | $18.27 | • | PANCAKE LPS | 4:07:09 AM | 2022.11.26 | 0xc... | - | ||
| Sell | $181.77 | • | 10.00BNB | $18.18 | • | PANCAKE LPS | 4:06:57 AM | 2022.11.26 | 0xb... | - | ||
| Sell | $544.37 | • | 30.00BNB | $18.15 | • | PANCAKE LPS | 3:56:46 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $363.53 | • | 20.00BNB | $18.18 | • | PANCAKE LPS | 3:55:11 AM | 2022.11.26 | 0xc... | - | ||
| Sell | $72.75 | • | 4.00BNB | $18.19 | • | PANCAKE LPS | 3:51:59 AM | 2022.11.26 | 0x6... | - | ||
| Buy | $199.50 | • | 10.93BNB | $18.26 | • | PANCAKE LPS | 3:36:59 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $92.13 | • | 5.05BNB | $18.24 | • | PANCAKE LPS | 3:15:14 AM | 2022.11.26 | 0xd... | - | ||
| Sell | $256.50 | • | 14.13BNB | $18.16 | • | PANCAKE LPS | 3:14:35 AM | 2022.11.26 | 0x0... | - | ||
| Sell | $255.45 | • | 14.00BNB | $18.25 | • | PANCAKE LPS | 2:47:48 AM | 2022.11.26 | 0x1... | - | ||
| Buy | $92.69 | • | 5.05BNB | $18.34 | • | PANCAKE LPS | 2:41:57 AM | 2022.11.26 | 0xb... | - | ||
| Sell | $182.57 | • | 10.00BNB | $18.26 | • | PANCAKE LPS | 2:40:30 AM | 2022.11.26 | 0x9... | - | ||
| Sell | $69.41 | • | 3.79BNB | $18.32 | • | PANCAKE LPS | 2:34:51 AM | 2022.11.26 | 0x1... | - | ||
| Sell | $49.54 | • | 2.72BNB | $18.23 | • | PANCAKE LPS | 2:33:00 AM | 2022.11.26 | 0x0... | - | ||
| Sell | $112.74 | • | 6.18BNB | $18.23 | • | PANCAKE LPS | 2:31:24 AM | 2022.11.26 | 0x4... | - | ||
| Sell | $254.97 | • | 14.00BNB | $18.21 | • | PANCAKE LPS | 2:30:51 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $2 455.05 | • | 135.53BNB | $18.11 | • | PANCAKE LPS | 2:16:17 AM | 2022.11.26 | 0xe... | - | ||
| Buy | $91.41 | • | 5.00BNB | $18.28 | • | PANCAKE LPS | 1:37:29 AM | 2022.11.26 | 0x8... | - | ||
| Sell | $23.06 | • | 1.27BNB | $18.17 | • | PANCAKE LPS | 1:23:23 AM | 2022.11.26 | 0x0... | - | ||
| Sell | $109.07 | • | 6.00BNB | $18.18 | • | PANCAKE LPS | 1:21:29 AM | 2022.11.26 | 0xb... | - | ||
| Sell | $195.79 | • | 10.78BNB | $18.16 | • | PANCAKE LPS | 1:20:05 AM | 2022.11.26 | 0x3... | - | ||
| Sell | $25.14 | • | 1.38BNB | $18.16 | • | PANCAKE LPS | 1:14:35 AM | 2022.11.26 | 0xc... | - | ||
| Sell | $28.26 | • | 1.56BNB | $18.16 | • | PANCAKE LPS | 1:13:59 AM | 2022.11.26 | 0x5... | - | ||
| Sell | $48.38 | • | 2.66BNB | $18.17 | • | PANCAKE LPS | 1:13:47 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $192.84 | • | 10.61BNB | $18.18 | • | PANCAKE LPS | 1:12:59 AM | 2022.11.26 | 0x5... | - | ||
| Sell | $1 019.23 | • | 55.96BNB | $18.21 | • | PANCAKE LPS | 1:12:09 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $3 629.00 | • | 199.19BNB | $18.22 | • | PANCAKE LPS | 1:11:58 AM | 2022.11.26 | 0xa... | - | ||
| Sell | $17.84 | • | 1.00BNB | $17.84 | • | PANCAKE LPS | 12:51:37 AM | 2022.11.26 | 0x5... | - | ||
| Buy | $145.26 | • | 8.10BNB | $17.93 | • | PANCAKE LPS | 12:46:59 AM | 2022.11.26 | 0x5... | - | ||
| Buy | $98.93 | • | 5.54BNB | $17.86 | • | PANCAKE LPS | 12:28:37 AM | 2022.11.26 | 0xd... | - | ||
| Sell | $300.39 | • | 16.89BNB | $17.78 | • | PANCAKE LPS | 12:21:53 AM | 2022.11.26 | 0x5... | - | ||
| Sell | $150.27 | • | 8.44BNB | $17.80 | • | PANCAKE LPS | 12:20:49 AM | 2022.11.26 | 0xa... | - | ||
| Buy | $5.99 | • | 0.33BNB | $17.88 | • | PANCAKE LPS | 12:05:22 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $355.23 | • | 20.00BNB | $17.76 | • | PANCAKE LPS | 11:18:08 PM | 2022.11.25 | 0x8... | - | ||
| Buy | $500.33 | • | 28.03BNB | $17.85 | • | PANCAKE LPS | 11:13:26 PM | 2022.11.25 | 0x6... | - | ||
| Buy | $465.14 | • | 26.06BNB | $17.85 | • | PANCAKE LPS | 10:57:47 PM | 2022.11.25 | 0xf... | - | ||
| Buy | $96.89 | • | 5.43BNB | $17.83 | • | PANCAKE LPS | 10:56:47 PM | 2022.11.25 | 0x7... | - | ||
| Sell | $339.52 | • | 19.13BNB | $17.75 | • | PANCAKE LPS | 10:55:05 PM | 2022.11.25 | 0x0... | - | ||
| Buy | $341.23 | • | 19.13BNB | $17.84 | • | PANCAKE LPS | 10:53:35 PM | 2022.11.25 | 0xf... | - | ||
| Buy | $5.98 | • | 0.34BNB | $17.83 | • | PANCAKE LPS | 10:49:36 PM | 2022.11.25 | 0xc... | - | ||
| Buy | $23.80 | • | 1.33BNB | $17.84 | • | PANCAKE LPS | 10:46:42 PM | 2022.11.25 | 0x5... | - | ||
| Buy | $10.00 | • | 0.56BNB | $17.86 | • | PANCAKE LPS | 10:23:51 PM | 2022.11.25 | 0xe... | - | ||
| Sell | $890.03 | • | 50.00BNB | $17.80 | • | PANCAKE LPS | 10:19:33 PM | 2022.11.25 | 0x4... | - | ||
| Buy | $41.66 | • | 2.32BNB | $17.93 | • | PANCAKE LPS | 9:41:39 PM | 2022.11.25 | 0x1... | - | ||
| Sell | $286.29 | • | 16.00BNB | $17.89 | • | PANCAKE LPS | 8:43:57 PM | 2022.11.25 | 0x8... | - | ||
| Buy | $144.84 | • | 8.04BNB | $18.02 | • | PANCAKE LPS | 8:26:20 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $180.33 | • | 10.07BNB | $17.91 | • | PANCAKE LPS | 7:43:26 PM | 2022.11.25 | 0x8... | - | ||
| Sell | $2 631.09 | • | 147.06BNB | $17.89 | • | PANCAKE LPS | 7:31:29 PM | 2022.11.25 | 0xa... | - | ||
| Buy | $13.50 | • | 0.75BNB | $18.07 | • | PANCAKE LPS | 7:12:16 PM | 2022.11.25 | 0xf... | - | ||
| Buy | $167.14 | • | 9.25BNB | $18.06 | • | PANCAKE LPS | 7:11:34 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $902.04 | • | 50.00BNB | $18.04 | • | PANCAKE LPS | 7:04:19 PM | 2022.11.25 | 0x1... | - | ||
| Sell | $7.40 | • | 0.41BNB | $17.95 | • | PANCAKE LPS | 6:29:04 PM | 2022.11.25 | 0x9... | - | ||
| Buy | $149.62 | • | 8.29BNB | $18.04 | • | PANCAKE LPS | 6:20:30 PM | 2022.11.25 | 0x2... | - | ||
| Buy | $997.51 | • | 55.41BNB | $18.00 | • | PANCAKE LPS | 6:19:17 PM | 2022.11.25 | 0x7... | - | ||
| Buy | $644.71 | • | 35.92BNB | $17.95 | • | PANCAKE LPS | 6:04:37 PM | 2022.11.25 | 0xa... | - | ||
| Sell | $302.31 | • | 16.95BNB | $17.84 | • | PANCAKE LPS | 5:47:10 PM | 2022.11.25 | 0xe... | - | ||
| Buy | $17.84 | • | 1.00BNB | $17.84 | • | PANCAKE LPS | 5:04:28 PM | 2022.11.25 | 0x5... | - | ||
| Buy | $392.38 | • | 22.00BNB | $17.83 | • | PANCAKE LPS | 4:54:25 PM | 2022.11.25 | 0x1... | - |
Show Chart / Trading HistoryHide Chart / Trading History
