WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.0044
Price
0.056352 WBNB
TVL
$1,714.24
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-11.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
55
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
198,463.02
Pooled WBNB:
$1.23

Metis/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of Metis token on DEX PancakeSwap is $0.0044. Metis price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.32. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $44,006.14. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,714.24. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,714.24.

The total transactions of Metis/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Metis/WBNB pool has a trading volume of $55.32 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006352, captured at 6:59 PM UTC.

The price of converting 1 Metis to USD is $0.0044 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:17:15 PMsell$18.38$0.00440.026530.0563524,177.03
0x75b...874a
0x9d...037a
08/31/20265:17:15 PMsell$6.11$0.0043180.0088340.0562341,305.32
0x75b...874a
0x9d...037a
08/31/20265:17:15 PMsell$15.52$0.0043180.022410.0562343,393.84
0x75b...874a
0x9d...037a
08/31/20265:17:15 PMsell$15.03$0.0043180.02170.0562343,132.77
0x75b...874a
0x9d...037a
08/30/20265:33:03 PMsell$0.2518$0.004920.00036070.05704651.18
0x6D4...7931
0xae...ff5c
08/30/20265:16:43 PMbuy$0.02625$0.0049630.000037460.0570835.28
0xA2E...189E
0x42...f0b4
08/30/20265:16:41 PMsell$0.0626$0.0049380.000089350.05704812.67
0xF24...6671
0xa8...1c09
08/30/20263:38:53 PMbuy$0.02568$0.0049520.000036730.0570845.18
0xA2E...189E
0x21...c5e1
08/30/20266:28:59 AMbuy$0.02625$0.0049180.000037810.0570845.33
0xA2E...189E
0x0a...669b
08/30/20265:55:24 AMbuy$0.0004147$0.0048970.0660.0570830.08469
0x740...aeA4
0x70...202d
08/30/20265:31:45 AMbuy$0.028$0.0048970.00004050.0570835.71
0xA2E...189E
0x07...d370
08/29/20268:07:17 AMbuy$0.9878$0.0048860.001430.057075202.18
0xa3D...75A7
0x7b...03dd
08/29/20266:10:56 AMbuy$0.03785$0.0048660.000054970.0570677.77
0x8f5...10CA
0x7b...4368
08/29/20266:08:04 AMsell$2.51$0.0048560.0036550.057051518.35
0x6D4...7931
0x70...cf03
08/28/20262:16:53 PMbuy$0.7654$0.0049440.0010990.057101154.8
0x761...b419
0x43...7c8c
08/28/20266:03:08 AMbuy$0.04845$0.0050340.000068280.0570949.62
0xd0E...3042
0x57...d3ca
08/28/20266:01:23 AMbuy$0.5536$0.0050540.00077660.05709109.53
0x999...0515
0x4d...c962
08/28/20266:01:23 AMsell$32.77$0.0052020.045960.0572976,299.48
0x2C8...d327
0x77...6c03
08/27/20261:32:51 PMsell$0.04309$0.0053260.00006110.0575528.09
0xA2E...189E
0x54...c1bf
08/27/20261:31:02 PMsell$0.01179$0.0053250.000016730.0575522.21
0x8f5...10CA
0xcd...70c8