WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005484
Price
0.059014 WBNB
TVL
$1,790.45
MKT CAP
$54.8K
5m
0%
1h
-0.71%
4h
0.03%
24h
2.84%
Share
TXNS
20
Buys
12
Sells
8
Volume
14
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
162,882.51
Pooled WBNB:
$1.47

Metis/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Metis token on DEX PancakeSwap is $0.005484. Metis price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.56. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $54,843.53. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,790.45. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,790.45.

The total transactions of Metis/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

Metis/WBNB pool has a trading volume of $13.56 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009014, captured at 1:24 AM UTC.

The price of converting 1 Metis to USD is $0.005484 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:08:08 AMsell$0.318$0.0054840.00052280.05901457.99
0x31d...3112
0x72...6009
02/20/20261:02:33 AMsell$0.02259$0.0054850.000037150.0590184.11
0xC3f...FD1d
0x79...c1a3
02/20/202612:30:56 AMbuy$0.3291$0.0055230.00053980.0590659.58
0x31d...3112
0x6f...ba97
02/19/202610:37:40 PMsell$0.01327$0.0054550.000021920.0590112.43
0xC3f...FD1d
0x6e...839d
02/19/20269:29:29 PMsell$0.1705$0.0054830.00028040.05901331.1
0xC3f...FD1d
0xef...f828
02/19/20269:24:24 PMsell$0.0296$0.0054820.000048680.0590155.4
0x7AF...195b
0xbc...a91a
02/19/20269:24:14 PMsell$0.4671$0.0054840.00076840.0590285.18
0x30A...f910
0x75...d2e7
02/19/20269:24:13 PMbuy$11.69$0.0054440.019230.0589522,148.33
0x580...4d1e
0x48...cd15
02/19/20268:16:42 PMbuy$0.0159$0.0053330.000026350.0588352.98
0x7d1...61AD
0xa3...8d03
02/19/20267:57:52 PMsell$0.02582$0.0053120.000042730.0587914.86
0x7d1...61AD
0xeb...ac10
02/19/20264:48:50 PMbuy$0.02632$0.0053010.000043870.0588354.96
0x7AF...195b
0x48...7842
02/19/20264:01:58 PMbuy$0.2739$0.0052940.0004570.05883251.74
0xC3f...FD1d
0xc1...0a9c
02/19/20262:38:15 PMsell$0.02466$0.0052570.000041220.0587864.69
0xC3f...FD1d
0x34...33c7
02/19/20267:59:33 AMbuy$0.017$0.0053920.000027830.058833.15
0xC3f...FD1d
0xbc...a108
02/19/20265:40:09 AMbuy$0.02116$0.0053650.000034830.0588293.94
0x7AF...195b
0xcb...e8cb
02/19/20263:49:35 AMbuy$0.01757$0.0053620.000028930.0588293.27
0xC3f...FD1d
0x39...fd07
02/19/20263:49:00 AMbuy$0.02431$0.0053630.000040020.0588284.53
0x7AF...195b
0xce...dc52
02/19/20263:42:18 AMbuy$0.0163$0.005360.000026850.0588283.04
0xC3f...FD1d
0x4d...5847
02/19/20262:20:54 AMbuy$0.02071$0.0053530.000034160.0588283.86
0x7AF...195b
0xd3...a4ec
02/19/20261:12:52 AMbuy$0.0271$0.0053320.000044870.0588275.08
0xC3f...FD1d
0x55...fc17