Pancake LPs 0xe552Fb...-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $18.35
  • Price
    0.05853 WBNB
  • liquidity
    $1 192 559.38
  • mkt cap 
    $183M
  • 5M
    0.759%
  • 1H
    0.334%
  • 4H
    0.156%
  • 24H
    2.687%
  • TXNS
    164
  • BUYS
    69
  • Sells
    95
  • Volume
    124K
Telegram price alerts
  • Pair: 0x69AF...4032
  • METIS: 0xe552...0639
  • Pooled METIS: 33K
  • Pooled WBNB: 2K
0xe552Fb...-WBNB
  • Price USD
    $18.35
  • liquidity
    $ 1.2M
  • Price
    0.05853 Metis
Metis (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$998.0854.41BNB $18.35PANCAKE LPS11:46:03 AM2022.11.260x4...-
Buy$999.4554.67BNB $18.28PANCAKE LPS11:45:15 AM2022.11.260xe...-
Buy$999.2254.84BNB $18.22PANCAKE LPS11:44:33 AM2022.11.260x7...-
Buy$435.6023.97BNB $18.18PANCAKE LPS11:44:00 AM2022.11.260x3...-
Buy$313.9317.26BNB $18.18PANCAKE LPS11:43:45 AM2022.11.260xb...-
Buy$292.6116.07BNB $18.21PANCAKE LPS11:43:09 AM2022.11.260x0...-
Buy$157.108.65BNB $18.17PANCAKE LPS11:12:33 AM2022.11.260x3...-
Buy$183.8110.12BNB $18.16PANCAKE LPS11:09:56 AM2022.11.260xb...-
Buy$892.8349.23BNB $18.13PANCAKE LPS11:09:15 AM2022.11.260x9...-
Sell$2 586.21142.92BNB $18.10PANCAKE LPS11:08:57 AM2022.11.260x7...-
Sell$446.2424.53BNB $18.19PANCAKE LPS11:08:39 AM2022.11.260xb...-
Buy$117.716.44BNB $18.29PANCAKE LPS10:55:48 AM2022.11.260xa...-
Buy$18.281.00BNB $18.28PANCAKE LPS10:53:51 AM2022.11.260xe...-
Buy$399.0321.79BNB $18.31PANCAKE LPS10:05:13 AM2022.11.260x2...-
Sell$49.182.69BNB $18.28PANCAKE LPS9:47:42 AM2022.11.260xe...-
Sell$85.134.66BNB $18.29PANCAKE LPS9:47:12 AM2022.11.260xb...-
Buy$149.808.16BNB $18.36PANCAKE LPS9:44:57 AM2022.11.260xb...-
Buy$0.630.03BNB $18.36PANCAKE LPS9:28:41 AM2022.11.260x3...-
Buy$38.602.10BNB $18.38PANCAKE LPS9:15:20 AM2022.11.260x4...-
Sell$1 230.5667.27BNB $18.29PANCAKE LPS9:09:02 AM2022.11.260x2...-
Sell$1.470.08BNB $18.25PANCAKE LPS9:03:02 AM2022.11.260x0...-
Sell$12.360.68BNB $18.23PANCAKE LPS9:01:58 AM2022.11.260x2...-
Sell$562.8930.96BNB $18.18PANCAKE LPS8:47:34 AM2022.11.260x3...-
Sell$182.5410.00BNB $18.25PANCAKE LPS8:19:10 AM2022.11.260x3...-
Sell$146.008.00BNB $18.25PANCAKE LPS8:11:53 AM2022.11.260xe...-
Sell$166.309.11BNB $18.26PANCAKE LPS8:10:29 AM2022.11.260x2...-
Sell$382.2520.99BNB $18.21PANCAKE LPS7:58:40 AM2022.11.260x3...-
Buy$19.661.07BNB $18.32PANCAKE LPS7:50:12 AM2022.11.260xa...-
Buy$18.261.00BNB $18.26PANCAKE LPS7:30:48 AM2022.11.260x4...-
Buy$13.440.74BNB $18.26PANCAKE LPS7:24:15 AM2022.11.260x1...-
Buy$308.6916.91BNB $18.25PANCAKE LPS7:23:42 AM2022.11.260xd...-
Buy$46.882.57BNB $18.24PANCAKE LPS7:19:51 AM2022.11.260x2...-
Buy$445.5924.53BNB $18.16PANCAKE LPS6:53:50 AM2022.11.260x9...-
Buy$3 010.00164.73BNB $18.28PANCAKE LPS6:53:47 AM2022.11.260x5...-
Sell$3 618.96199.19BNB $18.17PANCAKE LPS6:53:47 AM2022.11.260xc...-
Buy$326.3417.94BNB $18.19PANCAKE LPS6:06:56 AM2022.11.260xf...-
Sell$1 846.61101.40BNB $18.21PANCAKE LPS5:13:50 AM2022.11.260xb...-
Buy$115.436.29BNB $18.36PANCAKE LPS5:09:08 AM2022.11.260x0...-
Buy$92.075.05BNB $18.23PANCAKE LPS4:36:25 AM2022.11.260xf...-
Buy$129.017.08BNB $18.22PANCAKE LPS4:36:13 AM2022.11.260x4...-
Sell$725.7940.00BNB $18.14PANCAKE LPS4:36:01 AM2022.11.260x7...-
Sell$677.8137.32BNB $18.16PANCAKE LPS4:09:57 AM2022.11.260x0...-
Buy$92.305.05BNB $18.27PANCAKE LPS4:07:57 AM2022.11.260xc...-
Buy$92.245.05BNB $18.27PANCAKE LPS4:07:09 AM2022.11.260xc...-
Sell$181.7710.00BNB $18.18PANCAKE LPS4:06:57 AM2022.11.260xb...-
Sell$544.3730.00BNB $18.15PANCAKE LPS3:56:46 AM2022.11.260x6...-
Sell$363.5320.00BNB $18.18PANCAKE LPS3:55:11 AM2022.11.260xc...-
Sell$72.754.00BNB $18.19PANCAKE LPS3:51:59 AM2022.11.260x6...-
Buy$199.5010.93BNB $18.26PANCAKE LPS3:36:59 AM2022.11.260x3...-
Buy$92.135.05BNB $18.24PANCAKE LPS3:15:14 AM2022.11.260xd...-
Sell$256.5014.13BNB $18.16PANCAKE LPS3:14:35 AM2022.11.260x0...-
Sell$255.4514.00BNB $18.25PANCAKE LPS2:47:48 AM2022.11.260x1...-
Buy$92.695.05BNB $18.34PANCAKE LPS2:41:57 AM2022.11.260xb...-
Sell$182.5710.00BNB $18.26PANCAKE LPS2:40:30 AM2022.11.260x9...-
Sell$69.413.79BNB $18.32PANCAKE LPS2:34:51 AM2022.11.260x1...-
Sell$49.542.72BNB $18.23PANCAKE LPS2:33:00 AM2022.11.260x0...-
Sell$112.746.18BNB $18.23PANCAKE LPS2:31:24 AM2022.11.260x4...-
Sell$254.9714.00BNB $18.21PANCAKE LPS2:30:51 AM2022.11.260x7...-
Sell$2 455.05135.53BNB $18.11PANCAKE LPS2:16:17 AM2022.11.260xe...-
Buy$91.415.00BNB $18.28PANCAKE LPS1:37:29 AM2022.11.260x8...-
Sell$23.061.27BNB $18.17PANCAKE LPS1:23:23 AM2022.11.260x0...-
Sell$109.076.00BNB $18.18PANCAKE LPS1:21:29 AM2022.11.260xb...-
Sell$195.7910.78BNB $18.16PANCAKE LPS1:20:05 AM2022.11.260x3...-
Sell$25.141.38BNB $18.16PANCAKE LPS1:14:35 AM2022.11.260xc...-
Sell$28.261.56BNB $18.16PANCAKE LPS1:13:59 AM2022.11.260x5...-
Sell$48.382.66BNB $18.17PANCAKE LPS1:13:47 AM2022.11.260x6...-
Sell$192.8410.61BNB $18.18PANCAKE LPS1:12:59 AM2022.11.260x5...-
Sell$1 019.2355.96BNB $18.21PANCAKE LPS1:12:09 AM2022.11.260xb...-
Buy$3 629.00199.19BNB $18.22PANCAKE LPS1:11:58 AM2022.11.260xa...-
Sell$17.841.00BNB $17.84PANCAKE LPS12:51:37 AM2022.11.260x5...-
Buy$145.268.10BNB $17.93PANCAKE LPS12:46:59 AM2022.11.260x5...-
Buy$98.935.54BNB $17.86PANCAKE LPS12:28:37 AM2022.11.260xd...-
Sell$300.3916.89BNB $17.78PANCAKE LPS12:21:53 AM2022.11.260x5...-
Sell$150.278.44BNB $17.80PANCAKE LPS12:20:49 AM2022.11.260xa...-
Buy$5.990.33BNB $17.88PANCAKE LPS12:05:22 AM2022.11.260x7...-
Sell$355.2320.00BNB $17.76PANCAKE LPS11:18:08 PM2022.11.250x8...-
Buy$500.3328.03BNB $17.85PANCAKE LPS11:13:26 PM2022.11.250x6...-
Buy$465.1426.06BNB $17.85PANCAKE LPS10:57:47 PM2022.11.250xf...-
Buy$96.895.43BNB $17.83PANCAKE LPS10:56:47 PM2022.11.250x7...-
Sell$339.5219.13BNB $17.75PANCAKE LPS10:55:05 PM2022.11.250x0...-
Buy$341.2319.13BNB $17.84PANCAKE LPS10:53:35 PM2022.11.250xf...-
Buy$5.980.34BNB $17.83PANCAKE LPS10:49:36 PM2022.11.250xc...-
Buy$23.801.33BNB $17.84PANCAKE LPS10:46:42 PM2022.11.250x5...-
Buy$10.000.56BNB $17.86PANCAKE LPS10:23:51 PM2022.11.250xe...-
Sell$890.0350.00BNB $17.80PANCAKE LPS10:19:33 PM2022.11.250x4...-
Buy$41.662.32BNB $17.93PANCAKE LPS9:41:39 PM2022.11.250x1...-
Sell$286.2916.00BNB $17.89PANCAKE LPS8:43:57 PM2022.11.250x8...-
Buy$144.848.04BNB $18.02PANCAKE LPS8:26:20 PM2022.11.250xb...-
Buy$180.3310.07BNB $17.91PANCAKE LPS7:43:26 PM2022.11.250x8...-
Sell$2 631.09147.06BNB $17.89PANCAKE LPS7:31:29 PM2022.11.250xa...-
Buy$13.500.75BNB $18.07PANCAKE LPS7:12:16 PM2022.11.250xf...-
Buy$167.149.25BNB $18.06PANCAKE LPS7:11:34 PM2022.11.250xb...-
Buy$902.0450.00BNB $18.04PANCAKE LPS7:04:19 PM2022.11.250x1...-
Sell$7.400.41BNB $17.95PANCAKE LPS6:29:04 PM2022.11.250x9...-
Buy$149.628.29BNB $18.04PANCAKE LPS6:20:30 PM2022.11.250x2...-
Buy$997.5155.41BNB $18.00PANCAKE LPS6:19:17 PM2022.11.250x7...-
Buy$644.7135.92BNB $17.95PANCAKE LPS6:04:37 PM2022.11.250xa...-
Sell$302.3116.95BNB $17.84PANCAKE LPS5:47:10 PM2022.11.250xe...-
Buy$17.841.00BNB $17.84PANCAKE LPS5:04:28 PM2022.11.250x5...-
Buy$392.3822.00BNB $17.83PANCAKE LPS4:54:25 PM2022.11.250x1...-
Show Chart / Trading HistoryHide Chart / Trading History