- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 196,677.93
- Pooled WBNB:
- $1.76
Metis/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of Metis token on DEX PancakeSwap is $0.007605. Metis price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $324.16. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $76,055.34. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,984.39. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,984.39.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $324.16 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00000902, captured at 5:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.007605 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:28:52 PM | buy | $0.09197 | $0.007605 | 0.000109 | 0.05902 | 12.09 | 0x7e...83b6 | |
| 11/23/2025 | 3:28:29 PM | buy | $0.5132 | $0.007602 | 0.0006087 | 0.059017 | 67.5 | 0x71...2f8d | |
| 11/23/2025 | 3:28:29 PM | buy | $2.63 | $0.007586 | 0.003123 | 0.058998 | 347.18 | 0x71...2f8d | |
| 11/23/2025 | 3:28:29 PM | sell | $105.21 | $0.007686 | 0.1247 | 0.059116 | 13,687.99 | 0xe3...b58e | |
| 11/23/2025 | 3:28:29 PM | buy | $36.16 | $0.00738 | 0.04289 | 0.058754 | 4,899.68 | 0x0a...7c69 | |
| 11/23/2025 | 3:28:29 PM | buy | $0.8405 | $0.007568 | 0.000997 | 0.058977 | 111.06 | 0xe0...a3b7 | |
| 11/23/2025 | 3:12:14 PM | buy | $9.95 | $0.008223 | 0.01181 | 0.059763 | 1,210.39 | 0x62...b484 | |
| 11/23/2025 | 11:07:58 AM | sell | $8.56 | $0.008122 | 0.0102 | 0.059676 | 1,054.4 | 0x16...7cbb | |
| 11/23/2025 | 11:07:58 AM | buy | $2.36 | $0.00813 | 0.002818 | 0.059686 | 291 | 0x3f...e219 | |
| 11/23/2025 | 9:26:03 AM | buy | $0.1504 | $0.008214 | 0.0001791 | 0.059778 | 18.31 | 0x10...4d9c | |
| 11/23/2025 | 8:32:12 AM | buy | $0.02801 | $0.008243 | 0.00003322 | 0.059777 | 3.39 | 0x45...3d48 | |
| 11/23/2025 | 7:57:36 AM | buy | $0.04657 | $0.00822 | 0.00005539 | 0.059777 | 5.66 | 0xf8...a9b2 | |
| 11/23/2025 | 7:26:47 AM | buy | $0.03231 | $0.00819 | 0.00003857 | 0.059776 | 3.94 | 0xc5...ec1d | |
| 11/23/2025 | 7:25:38 AM | sell | $57.93 | $0.008276 | 0.06909 | 0.059871 | 7,000 | 0xeb...4bcc | |
| 11/23/2025 | 7:25:38 AM | buy | $15.3 | $0.008093 | 0.01825 | 0.059652 | 1,891.39 | 0x1e...ddd4 | |
| 11/23/2025 | 7:25:38 AM | buy | $1.35 | $0.008182 | 0.00161 | 0.059758 | 165.05 | 0x1e...ddd4 | |
| 11/23/2025 | 7:25:38 AM | buy | $0.2474 | $0.008195 | 0.000295 | 0.059774 | 30.18 | 0x1e...ddd4 | |
| 11/23/2025 | 7:25:38 AM | buy | $0.5137 | $0.008191 | 0.0006126 | 0.059769 | 62.71 | 0x1e...ddd4 | |
| 11/23/2025 | 2:31:17 AM | sell | $0.7265 | $0.008626 | 0.0008632 | 0.00001025 | 84.21 | 0x3d...ff44 | |
| 11/23/2025 | 12:59:06 AM | sell | $0.03518 | $0.008538 | 0.00004225 | 0.00001025 | 4.12 | 0xd0...91f9 |