WhatToFarm
/
Get started
12 Swap

Info about WBNB-Metis pair

Price USD
$958.24
Price
101,833.19 Metis
TVL
$3,557.18
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-0.19%
24h
6.88%
Share
TXNS
21
Buys
6
Sells
15
Volume
140
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
Pooled WBNB:
1.85
Pooled Metis:
$188,540.71

WBNB/Metis price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $958.24. WBNB price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $139.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,325,947.73. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,557.18. The WBNB/Metis trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/Metis with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,557.18.

The total transactions of WBNB/Metis is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

WBNB/Metis pool has a trading volume of $139.56 in the last 24 hours.

The exchange rate of 1 WBNB to Metis is 101,833.19, captured at 2:39 AM UTC.

The price of converting 1 WBNB to USD is $958.24 today.

WBNB-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
09/17/20251:46:51 AMsell$0.01242$0.0094090.000012960.0598191.32
0x4D1...9b69
0xc8...cf09
09/17/202512:16:46 AMsell$4.07$0.0094040.0042670.059842433.52
0x90A...BB26
0x8a...f6ab
09/16/202510:59:12 PMsell$0.08955$0.0094280.00009370.0598659.49
0x695...F122
0x01...1401
09/16/202510:30:16 PMbuy$8.93$0.0094280.009350.059865947.75
0x877...F38c
0x45...bd9c
09/16/20256:23:32 PMsell$4.19$0.0093310.0044050.05979450
0xa3D...75A7
0x87...ebfb
09/16/20255:49:42 PMsell$1.06$0.0093340.0011160.05982113.7
0x8b3...b0fe
0xeb...12d9
09/16/20251:40:53 PMsell$0.07158$0.0091240.000077080.0598267.84
0xd1c...fDA2
0x3d...7ae6
09/16/20251:37:22 PMsell$0.01423$0.0091250.000015320.0598261.55
0xB88...4790
0x28...5871
09/16/20251:06:39 PMbuy$1.16$0.0091530.0012610.059869127.77
0xeA3...6452
0x80...6b11
09/16/202512:52:20 PMsell$0.04939$0.0091010.000053260.0598135.42
0x7d1...61AD
0x65...be92
09/16/202512:06:29 PMsell$0.3012$0.0091030.00032480.05981533.09
0x6c9...0ab0
0xc0...8873
09/16/202512:06:00 PMbuy$26.96$0.0095040.029070.000010242,837.19
0x5fd...E4EE
0xa9...066e
09/16/202512:06:01 PMsell$1.51$0.0091130.0016280.059826165.76
0x633...75A8
0xb7...0bdc
09/16/202512:06:00 PMbuy$43.79$0.0091240.047220.0598384,800.11
0xD27...4019
0x75...2107
09/16/202512:06:00 PMsell$44.92$0.0093590.048440.000010094,800.06
0xD27...4019
0x81...fc4e
09/16/202511:42:03 AMbuy$0.0254$0.0088960.000027390.0595912.85
0xFD1...ED40
0x80...b8af
09/16/20259:50:35 AMsell$0.3715$0.0088770.00039950.05954541.85
0x76A...6fA1
0x8b...5e34
09/16/20259:02:39 AMsell$0.0005334$0.0088890.0657280.0595470.06
0x961...1154
0x1b...0d07
09/16/20257:59:13 AMsell$1.33$0.0088870.0014390.059555150.67
0x3E3...a21b
0x70...b885
09/16/20253:59:23 AMbuy$0.006684$0.0088520.0572570.059610.7551
0x7d3...AF1B
0x15...8014