WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005602
Price
0.057314 WBNB
TVL
$2,056.2
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-9.82%
Share
TXNS
5
Buys
1
Sells
4
Volume
59
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
183,388.26
Pooled WBNB:
$1.34

Metis/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of Metis token on DEX PancakeSwap is $0.005602. Metis price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.43. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $56,020.32. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,056.21. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,056.21.

The total transactions of Metis/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Metis/WBNB pool has a trading volume of $59.43 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007314, captured at 3:51 PM UTC.

The price of converting 1 Metis to USD is $0.005602 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:22:06 AMsell$1.81$0.0056020.0023690.057314323.92
0xcc4...AeDf
0x5b...9157
09/23/202611:27:50 PMsell$1.36$0.0056180.0017860.057336243.49
0x041...1256
0x94...6209
09/23/202611:27:50 PMsell$55.67$0.0056250.072690.0573459,386.94
0x5Aa...edE4
0x30...c9c5
09/23/202611:25:59 PMsell$0.04639$0.006250.000060580.0581627.42
0x9Bf...811b
0x17...e67e
09/23/20264:02:23 PMbuy$0.5339$0.0062110.00070480.05819985.95
0xA8b...ffC1
0xcb...5b52
09/22/20269:39:35 PMbuy$0.7147$0.0064310.00091020.05819111.13
0xca1...c846
0x5d...5233
09/21/20269:15:22 PMsell$0.01065$0.0065550.000013260.0581641.62
0xFF1...ec5D
0x0f...1e5f
09/21/20264:58:35 PMsell$0.3562$0.0065190.00044630.05816754.64
0x07C...DDdD
0x31...b8e1
09/21/20262:03:08 PMsell$1.3$0.0065270.0016320.058179199.54
0x4a2...3bf0
0x3a...e528
09/21/202611:11:47 AMsell$0.6993$0.0064520.0008880.058193108.37
0x111...6051
0x96...6c60
09/21/202610:36:58 AMsell$0.111$0.0064210.00014170.05819917.28
0x8f5...10CA
0xcb...ac2b
09/21/202610:20:56 AMbuy$22.4$0.0063780.028540.0581253,512.26
0x362...6769
0xc9...92e6
09/21/202610:20:56 AMsell$2.88$0.0064590.003680.058229447.2
0x333...F78b
0x7f...af2b
09/21/202610:20:57 AMsell$0.5059$0.006440.00064450.05820478.57
0x0C9...d1ee
0xf9...57fd
09/21/20261:21:14 AMsell$88.84$0.0062290.11320.05794313,200.44
0xB79...12c5
0xa3...3a83
09/21/20261:21:14 AMbuy$1.05$0.0062290.0013390.057943142.97
0xE9c...79F7
0x21...80ab
09/21/20261:21:14 AMsell$0.001148$0.0062290.0514640.0579430.1569
0xE9c...79F7
0x21...80ab
09/21/20261:21:14 AMsell$1.01$0.0062190.0012920.057931163.01
0x999...0515
0xac...db33
09/21/20261:21:14 AMbuy$105.06$0.0062290.13390.05794315,697.71
0xE9c...79F7
0x21...80ab
09/21/20261:21:14 AMbuy$16.08$0.0062290.020510.0579432,158.21
0xfb9...D868
0xa9...21c7