- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 159,472.76
- Pooled WBNB:
- $1.53
Metis/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of Metis token on DEX PancakeSwap is $0.008341. Metis price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.56. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $83,419.71. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,658.73. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,658.73.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $17.56 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.000009626, captured at 2:30 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.008341 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:49:20 AM | sell | $4.27 | $0.008341 | 0.004932 | 0.059626 | 512.43 | 0xe2...5ed4 | |
| 12/29/2025 | 4:47:50 AM | buy | $4.29 | $0.008383 | 0.004957 | 0.059674 | 512.43 | 0x60...9cc7 | |
| 12/29/2025 | 2:08:47 AM | sell | $1.66 | $0.008324 | 0.001919 | 0.059607 | 199.84 | 0x45...c18f | |
| 12/28/2025 | 9:26:45 PM | buy | $5.02 | $0.008297 | 0.005827 | 0.05963 | 605.11 | 0x0f...57a7 | |
| 12/28/2025 | 9:24:22 PM | buy | $1 | $0.008262 | 0.001163 | 0.059587 | 121.39 | 0xaa...1e40 | |
| 12/28/2025 | 5:32:31 PM | sell | $1.28 | $0.00825 | 0.001487 | 0.059541 | 155.91 | 0x54...cfee | |
| 12/28/2025 | 5:16:51 AM | buy | $0.01796 | $0.008097 | 0.00002128 | 0.059598 | 2.21 | 0x00...03a2 | |
| 12/27/2025 | 9:33:46 PM | buy | $0.46 | $0.008078 | 0.0005463 | 0.059594 | 56.94 | 0x93...09ea | |
| 12/27/2025 | 9:32:27 PM | sell | $7.63 | $0.008083 | 0.009069 | 0.0596 | 944.71 | 0x36...6ef5 | |
| 12/27/2025 | 6:48:02 PM | buy | $0.5897 | $0.008167 | 0.0007004 | 0.059701 | 72.2 | 0x8f...4c71 | |
| 12/27/2025 | 6:21:45 PM | sell | $6.76 | $0.008431 | 0.008029 | 0.00001001 | 801.73 | 0xb8...5389 | |
| 12/27/2025 | 6:21:45 PM | buy | $17.03 | $0.008469 | 0.02023 | 0.00001005 | 2,011.25 | 0xf1...3c15 | |
| 12/27/2025 | 6:21:45 PM | sell | $1.18 | $0.008381 | 0.001413 | 0.059954 | 141.96 | 0x49...1ec5 | |
| 12/27/2025 | 6:21:45 PM | sell | $19.78 | $0.008247 | 0.0235 | 0.059796 | 2,399.48 | 0x0d...411c | |
| 12/27/2025 | 6:21:45 PM | sell | $4.78 | $0.008505 | 0.005682 | 0.0000101 | 562.41 | 0x90...f62b | |
| 12/27/2025 | 6:21:45 PM | buy | $19.75 | $0.008235 | 0.02347 | 0.059781 | 2,399.48 | 0x46...d8dd | |
| 12/27/2025 | 6:12:05 PM | sell | $0.02965 | $0.00807 | 0.00003522 | 0.059586 | 3.67 | 0x33...add6 | |
| 12/27/2025 | 11:55:04 AM | sell | $2.59 | $0.008053 | 0.003096 | 0.059605 | 322.38 | 0x53...c5ec | |
| 12/27/2025 | 1:35:21 AM | sell | $0.02691 | $0.008021 | 0.00003229 | 0.059625 | 3.35 | 0x31...6a44 | |
| 12/27/2025 | 1:34:39 AM | buy | $0.03117 | $0.008062 | 0.00003741 | 0.059673 | 3.86 | 0x12...0e41 |