- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 153,639.1
- Pooled WBNB:
- $1.55
Metis/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of Metis token on DEX PancakeSwap is $0.009201. Metis price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $92,014.86. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,831.74. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,831.74.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.0000101, captured at 3:39 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.009201 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:29:45 PM | sell | $1.38 | $0.009201 | 0.001516 | 0.0000101 | 150 | 0x24...a78e | |
| 01/10/2026 | 4:40:35 PM | sell | $0.5211 | $0.009205 | 0.0005729 | 0.00001012 | 56.61 | 0x79...24e2 | |
| 01/10/2026 | 5:47:06 AM | buy | $0.9954 | $0.009198 | 0.0011 | 0.00001016 | 108.21 | 0x91...37d3 | |
| 01/10/2026 | 5:29:00 AM | sell | $0.0297 | $0.009176 | 0.00003272 | 0.00001011 | 3.23 | 0x7d...a651 | |
| 01/09/2026 | 4:42:44 PM | buy | $0.5221 | $0.009095 | 0.0005831 | 0.00001015 | 57.41 | 0x7f...873e | |
| 01/09/2026 | 1:11:17 PM | buy | $13.02 | $0.008911 | 0.01461 | 0.059997 | 1,461.76 | 0x79...a3bf | |
| 01/09/2026 | 1:11:17 PM | sell | $11.22 | $0.009187 | 0.01259 | 0.0000103 | 1,221.65 | 0x1a...d207 | |
| 01/09/2026 | 1:11:18 PM | buy | $4.19 | $0.009023 | 0.004701 | 0.00001012 | 464.37 | 0x59...a332 | |
| 01/09/2026 | 1:11:17 PM | sell | $25.51 | $0.008947 | 0.02862 | 0.00001003 | 2,851.7 | 0xe4...1e14 | |
| 01/09/2026 | 1:11:17 PM | buy | $26.05 | $0.009135 | 0.02922 | 0.00001024 | 2,851.7 | 0xea...3121 | |
| 01/09/2026 | 12:35:06 PM | sell | $10 | $0.008982 | 0.01123 | 0.00001008 | 1,114.08 | 0xa0...1781 | |
| 01/09/2026 | 6:32:48 AM | sell | $0.0215 | $0.009122 | 0.00002393 | 0.00001015 | 2.35 | 0x89...39fe | |
| 01/09/2026 | 1:58:17 AM | sell | $0.04506 | $0.009013 | 0.00005078 | 0.00001015 | 5 | 0x5c...7243 | |
| 01/08/2026 | 10:27:07 PM | buy | $0.02482 | $0.009118 | 0.00002778 | 0.0000102 | 2.72 | 0xad...2846 | |
| 01/08/2026 | 7:28:42 PM | sell | $0.009334 | $0.009002 | 0.00001053 | 0.00001015 | 1.03 | 0x62...bcc2 | |
| 01/08/2026 | 5:30:42 PM | sell | $0.02199 | $0.009039 | 0.00002471 | 0.00001015 | 2.43 | 0x44...163a | |
| 01/08/2026 | 10:42:57 AM | sell | $0.03557 | $0.008988 | 0.00004019 | 0.00001015 | 3.95 | 0xdd...c8f6 | |
| 01/08/2026 | 8:28:31 AM | sell | $0.09039 | $0.008962 | 0.0001024 | 0.00001015 | 10.08 | 0x96...e496 | |
| 01/08/2026 | 8:28:26 AM | sell | $1.91 | $0.008975 | 0.002167 | 0.00001017 | 213.06 | 0x47...f7d5 | |
| 01/08/2026 | 8:28:25 AM | sell | $0.2831 | $0.00899 | 0.0003209 | 0.00001018 | 31.49 | 0x72...e762 |