WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005469
Price
0.057314 WBNB
TVL
$1,998.07
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0.54%
24h
1.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
13
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
182,240.49
Pooled WBNB:
$1.33

Metis/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of Metis token on DEX PancakeSwap is $0.005469. Metis price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.29. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $54,695.61. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,998.08. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,998.08.

The total transactions of Metis/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Metis/WBNB pool has a trading volume of $13.29 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007314, captured at 11:53 PM UTC.

The price of converting 1 Metis to USD is $0.005469 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20268:40:08 PMsell$0.2351$0.0054690.00031440.05731442.98
0x861...8288
0x33...90a0
10/12/20265:46:41 PMsell$0.1085$0.005440.00014590.05731719.95
0x3D6...3F95
0x3d...beba
10/12/20262:42:48 PMbuy$12.32$0.0054190.016520.0572632,274.33
0x362...6769
0xef...c5c9
10/12/20268:10:28 AMbuy$0.02269$0.0054270.000030.0571744.18
0x48B...16b7
0xd1...abd7
10/12/20268:09:40 AMbuy$0.6027$0.0054020.00080.057169111.58
0x48B...16b7
0x95...8664
10/11/20266:42:34 PMbuy$0.6787$0.0053990.00090.05716125.69
0x48B...16b7
0xff...3bf9
10/11/20267:58:14 AMbuy$14$0.0052720.018720.0570532,655.15
0x957...7431
0x64...a152
10/10/20269:06:24 AMsell$3.39$0.0052070.004520.056943651
0x77a...f2eF
0x28...388d
10/10/20265:12:58 AMsell$6.52$0.0052820.0087250.0570611,235.74
0x532...8E97
0x5b...460b
10/09/20262:08:57 PMsell$0.09557$0.0052570.00012920.05710818.17
0xeC4...f6DF
0x7f...b924
10/08/20265:29:47 AMbuy$10.7$0.0054390.013890.0570581,968.21
0x999...0515
0x3c...f0e4
10/08/20265:29:25 AMsell$0.6387$0.0055660.00082860.057222114.73
0x386...9262
0x31...16cc
10/08/20265:29:25 AMsell$18$0.0054650.023360.057093,294.34
0x999...0515
0xbc...dfbb
10/08/20265:29:25 AMsell$1.2$0.0053620.0015650.056957225.04
0x999...0515
0xbc...dfbb
10/08/20265:29:25 AMbuy$39.17$0.0053830.050820.0569857,275.69
0x4fa...7111
0x0f...a5e5
10/08/20265:29:02 AMsell$0.8523$0.0053340.0011050.05692159.78
0x6b9...C611
0xff...ea17
10/08/20265:29:02 AMsell$0.8766$0.0053240.0011370.056908164.62
0x6b9...C611
0xff...ea17
10/08/20265:29:02 AMbuy$39.24$0.0051640.050910.05677,599.08
0x4fa...7111
0x8a...da03
10/08/20265:29:02 AMsell$0.009978$0.0049370.000012940.0564062.02
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMsell$14$0.0052450.018170.0568052,670.58
0x999...0515
0x1e...c8f1