WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.009506
Price
0.058806 WBNB
TVL
$3,770.18
MKT CAP
$95.1K
5m
0%
1h
0%
4h
-0.13%
24h
8.28%
Share
TXNS
10
Buys
4
Sells
6
Volume
121
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
198,060.01
Pooled WBNB:
$1.74

Metis/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of Metis token on DEX PancakeSwap is $0.009506. Metis price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $121.17. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $95,068.91. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,770.18. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,770.18.

The total transactions of Metis/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

Metis/WBNB pool has a trading volume of $121.17 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000008806, captured at 3:07 PM UTC.

The price of converting 1 Metis to USD is $0.009506 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20252:10:35 PMsell$0.4072$0.0095060.00037720.05880642.84
0x5fF...2B1f
0xee...fa4f
10/21/202512:50:43 PMsell$0.1163$0.0094990.00010790.05880812.24
0x1Bb...F139
0x99...dcc4
10/21/202512:43:52 PMbuy$107.47$0.0095190.09970.05883111,864.07
0x5fd...E4EE
0xc6...e685
10/21/202512:43:52 PMsell$1.54$0.0095030.0014350.058816162.77
0x015...E059
0x23...c234
10/21/202512:43:52 PMsell$4.48$0.0095290.0041610.05884470.73
0xE22...b5B9
0x3d...0c7b
10/21/20258:41:07 AMsell$0.6132$0.0084540.00057240.0578972.54
0x19b...1e81
0xe1...5644
10/21/20258:38:52 AMbuy$0.905$0.0084520.00084890.057928107.06
0x888...a188
0xaa...1367
10/21/202512:39:23 AMbuy$0.0596$0.0086860.000054380.0579246.86
0x8AD...E63E
0x7d...5304
10/20/20253:10:52 PMsell$4.91$0.0087890.0044170.057905558.69
0xdE8...1043
0xd7...6681
10/20/20252:48:13 PMbuy$0.6524$0.008780.00059180.05796374.31
0x961...3118
0x8c...e824
10/20/20251:36:18 PMsell$25.32$0.0088980.022850.058032,845.65
0xc15...cDb4
0xee...74d8
10/20/20251:12:23 PMsell$3.81$0.0090630.0034360.058158421.23
0xe8b...66c8
0x67...78e7
10/20/202510:47:57 AMsell$0.1201$0.0091280.00010750.05817513.15
0xe09...5268
0xe7...e409
10/20/202510:46:57 AMsell$0.1332$0.0091290.00011930.05817614.59
0xe09...5268
0x2f...f3e6
10/20/202510:46:48 AMsell$1.4$0.0091760.0012560.058218152.89
0x015...E059
0x54...a31e
10/20/202510:46:48 AMbuy$102.42$0.0091630.091730.05820611,177.58
0x083...6546
0xfa...91e2
10/20/202510:46:48 AMsell$0.0003011$0.0091530.0626960.0581970.03647
0x1b7...D87B
0xbd...0edf
10/20/202510:46:48 AMsell$45.13$0.0094030.040420.0584214,799.49
0x433...26Cf
0x91...c691
10/20/202510:46:48 AMsell$4.03$0.0091490.0036110.058194440.73
0xD05...7c78
0xab...3a47
10/20/20259:59:21 AMbuy$0.08797$0.008340.000078370.0574310.54
0x695...F122
0xf7...16a9