WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005778
Price
0.00001002 WBNB
TVL
$1,802
MKT CAP
$57.8K
5m
0%
1h
0%
4h
-0.11%
24h
-0.73%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
156,323.34
Pooled WBNB:
$1.56

Metis/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of Metis token on DEX PancakeSwap is $0.005778. Metis price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.06. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $57,780.69. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,802.00. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,802.00.

The total transactions of Metis/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001002, captured at 1:30 PM UTC.

The price of converting 1 Metis to USD is $0.005778 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:06:14 PMbuy$0.01184$0.0057780.000020550.000010022.05
0x695...F122
0x10...bdb6
07/16/202611:23:22 AMbuy$0.01004$0.0057840.000017410.000010021.73
0xA2E...189E
0x72...4e94
07/16/20267:00:53 AMbuy$0.001553$0.0058420.0526640.000010020.2658
0x695...F122
0xd9...ac04
07/15/202610:13:12 PMsell$0.002759$0.0057920.0547510.0599730.4764
0x695...F122
0x64...74a2
07/15/20265:49:52 PMbuy$0.0208$0.005810.000035890.000010023.58
0xe09...5268
0x75...3ede
07/15/20265:47:54 PMbuy$0.01074$0.005820.00001850.000010021.84
0x695...F122
0xda...34d5
07/15/202611:43:13 AMsell$0.001463$0.0057680.052530.0599730.2537
0x695...F122
0x73...162d
07/14/202612:13:50 PMbuy$0.004804$0.0057160.0584240.000010020.8405
0xe09...5268
0x18...ceaa
07/14/20269:13:32 AMbuy$0.01681$0.0057220.000029440.000010022.93
0x8f5...10CA
0xe5...caa7
07/14/20269:12:01 AMbuy$0.03241$0.0057220.000056760.000010025.66
0xBDb...f0d1
0x1b...5185
07/14/20269:10:54 AMsell$10.12$0.0057540.017730.000010081,759.47
0x2f4...0B6c
0x22...7a4f
07/14/20269:10:59 AMbuy$0.1718$0.0057190.0003010.0000100130.04
0xE66...1398
0xf1...07e2
07/14/20265:20:12 AMsell$1.74$0.0058260.0030640.00001021300
0xF34...C857
0x56...07d5
07/13/20267:11:05 PMbuy$0.01555$0.0058080.000027540.000010282.67
0x94a...3886
0x17...b328
07/12/20269:51:28 AMsell$0.01894$0.0058830.000032960.000010233.22
0xB5C...52a5
0xe2...8eae
07/12/20269:51:27 AMsell$0.01131$0.0058830.000019680.000010231.92
0xA2E...189E
0xa8...23c2
07/11/202610:19:40 AMsell$0.007982$0.0059080.000013820.000010231.35
0xe09...5268
0x24...17e8
07/11/202610:13:45 AMsell$0.02735$0.0059120.000047350.000010234.62
0x695...F122
0x3b...ce61
07/11/202610:13:16 AMbuy$0.05522$0.0059410.000095620.000010289.29
0x3F6...f7B2
0x23...8345
07/11/20264:10:39 AMsell$0.0047$0.0058820.058180.000010230.7991
0xA2E...189E
0xcb...c252