WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.002376
Price
0.053834 WBNB
TVL
$1,194.94
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
12
Buys
8
Sells
4
Volume
6
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
250,996.51
Pooled WBNB:
$0.9639

Metis/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of Metis token on DEX PancakeSwap is $0.002376. Metis price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.39. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $23,765.88. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,194.95. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,194.95.

The total transactions of Metis/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

Metis/WBNB pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000003834, captured at 11:56 AM UTC.

The price of converting 1 Metis to USD is $0.002376 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:41:15 AMsell$0.5354$0.0023760.00086390.053834225.32
0x761...b419
0x5d...f9d5
06/04/20263:20:10 AMbuy$1.8$0.0023710.0029220.053845760.04
0xD93...055C
0x97...2b29
06/04/20262:05:12 AMbuy$0.6647$0.0022640.0011240.053829293.55
0x37c...D6a1
0x1c...a5ca
06/04/20261:46:59 AMbuy$0.5802$0.0023150.00095730.05382250.55
0x2e7...e267
0x37...dd54
06/04/20261:14:20 AMbuy$0.3951$0.002340.0006440.053814168.83
0xC3f...FD1d
0xf2...be95
06/03/202610:18:42 PMsell$0.003915$0.0023810.0562350.0537921.64
0x7AF...195b
0x99...038c
06/03/20266:36:30 PMbuy$0.0045$0.0023870.0571850.0538111.88
0xC3f...FD1d
0x3d...44b1
06/03/20264:22:05 PMbuy$0.6185$0.0023720.00099270.053807260.7
0x475...0a60
0xd1...af9f
06/03/20262:09:45 PMbuy$0.03$0.002410.000047350.05380312.44
0x7AF...195b
0xe0...3f03
06/03/20269:36:24 AMsell$0.009016$0.0024290.000014040.0537843.71
0xC3f...FD1d
0xe2...54a2
06/03/20266:12:19 AMsell$1.2$0.0024440.0018630.053792491.44
0xF72...1429
0x00...4411
06/03/20264:10:15 AMbuy$0.5478$0.002430.00085980.053815225.37
0x717...5A92
0x4d...592c
06/02/20267:16:11 PMbuy$0.0289$0.002520.000043720.05381111.47
0x3D6...0aBe
0xc7...9177
06/02/20263:51:04 PMbuy$0.6197$0.0025090.00094040.053807246.98
0x761...b419
0x9f...93ac
06/02/20262:40:37 PMsell$0.0003062$0.0025510.0645410.0537840.12
0x161...2cE7
0x35...872c
06/02/202611:57:40 AMbuy$0.005935$0.0025820.0587410.0538032.29
0x7AF...195b
0x1c...c0bb
06/02/20269:23:06 AMsell$0.009808$0.0025730.000014420.0537843.81
0xC3f...FD1d
0x3a...9178
06/01/20262:27:27 PMbuy$0.5348$0.0025820.00078690.0538207.05
0xC3f...FD1d
0x73...5eb9
06/01/20262:04:29 AMbuy$0.3729$0.0026470.00053470.053795140.89
0x7AF...195b
0xd1...4bab
05/31/20267:11:53 PMbuy$0.1455$0.0026910.0002050.05379254.07
0xC3f...FD1d
0xf5...6e83