WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.00516
Price
0.056755 WBNB
TVL
$1,972.89
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-13.00%
Share
TXNS
18
Buys
12
Sells
6
Volume
146
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
190,741.88
Pooled WBNB:
$1.29

Metis/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of Metis token on DEX PancakeSwap is $0.00516. Metis price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.44. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $51,601.15. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,972.90. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,972.90.

The total transactions of Metis/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

Metis/WBNB pool has a trading volume of $146.44 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006755, captured at 11:34 PM UTC.

The price of converting 1 Metis to USD is $0.00516 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20266:48:21 AMsell$13.38$0.0052310.017510.0568482,557.75
0x67a...B014
0x56...d0ce
09/28/20266:48:21 AMbuy$32.89$0.0051530.043060.0567476,382.47
0xc0A...e9c1
0x82...e61a
09/28/20266:48:27 AMsell$0.2672$0.005160.00034980.05675551.78
0xA85...941D
0x3d...a3a2
09/28/20265:38:59 AMbuy$1.15$0.0049680.001510.056518231.73
0x4a2...3bf0
0x14...965e
09/27/202611:50:25 PMbuy$0.9935$0.0050640.0012750.056503196.19
0xa3D...75A7
0xca...1267
09/27/20268:47:42 PMbuy$0.01253$0.0050530.000016120.0564972.48
0xA2E...189E
0x9c...efad
09/27/20263:25:35 PMbuy$0.4823$0.0050380.00062160.05649395.73
0xec2...50F3
0x76...e6d6
09/27/20262:23:38 PMbuy$1.47$0.0050460.0018950.056476292.72
0x333...F78b
0x36...d3d2
09/27/20262:23:38 PMbuy$0.3114$0.0050550.00039970.05648761.61
0x761...b419
0x20...ac0c
09/27/20262:23:38 PMsell$9.87$0.0050640.012670.0564991,950.51
0x8bB...dC13
0x99...3544
09/27/20261:46:19 PMsell$15.93$0.0051750.020450.0566443,078.31
0x455...B5C0
0xc9...291a
09/27/20261:46:19 PMbuy$1.91$0.0051280.0024540.056584372.76
0xA47...13ED
0xd1...668a
09/27/202611:26:53 AMbuy$0.03322$0.0052870.000042630.0567856.28
0xA2E...189E
0x0f...024a
09/27/202610:38:52 AMbuy$0.0941$0.0052890.00012070.05678417.79
0x8f5...10CA
0x52...baa9
09/27/202610:36:34 AMbuy$1.96$0.0052780.0025140.05677371.38
0xf10...A734
0x66...1c0e
09/27/202610:36:34 AMbuy$0.8746$0.0052630.0011210.056751166.17
0x4Fe...9b9a
0x13...d223
09/27/202610:36:34 AMsell$64.74$0.0052750.083040.05676611,620.92
0x2CB...20c1
0x85...bba9
09/27/202610:07:06 AMsell$0.04388$0.0059310.000056280.0576077.39
0xA2E...189E
0x0e...efba
09/26/20269:03:21 AMsell$0.06156$0.0058840.000079590.05760810.46
0x8f5...10CA
0x73...b623
09/26/20269:01:08 AMbuy$15.44$0.0058320.019960.057542,648.23
0x362...6769
0xc8...a5b9