WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005687
Price
0.05996 WBNB
TVL
$1,779.56
MKT CAP
$56.9K
5m
0%
1h
0%
4h
1.12%
24h
0.48%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
156,805.57
Pooled WBNB:
$1.55

Metis/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of Metis token on DEX PancakeSwap is $0.005687. Metis price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $56,874.27. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,779.57. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,779.57.

The total transactions of Metis/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00000996, captured at 12:52 PM UTC.

The price of converting 1 Metis to USD is $0.005687 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202611:40:35 AMbuy$0.1924$0.0056870.0003370.0599633.84
0x362...6769
0xfb...a67d
07/20/202611:35:19 AMbuy$0.2$0.0056750.00035090.05995635.25
0x362...6769
0x52...63bc
07/20/20268:42:26 AMbuy$0.01574$0.0056240.000027870.0599532.79
0xA2E...189E
0x58...04a2
07/19/202611:34:54 PMsell$0.01238$0.005660.000021660.0599042.18
0xA2E...189E
0x85...728c
07/17/20262:22:55 PMbuy$0.005369$0.0055910.0595580.0599540.9602
0x7d3...AF1B
0x43...d521
07/17/20261:39:17 PMbuy$0.6683$0.0055310.0012010.059946120.82
0x761...b419
0x9d...eba8
07/17/20261:06:58 PMbuy$1.07$0.0055450.001930.059926194.46
0x4fC...6Cc8
0x5c...4603
07/17/20265:48:38 AMbuy$0.9645$0.0056220.0016990.059903171.56
0x2e7...e267
0x4e...757c
07/17/20265:20:19 AMbuy$0.0112$0.0056550.00001960.0598921.98
0x8f5...10CA
0x6f...c105
07/17/20262:16:10 AMsell$0.7433$0.0056330.0012990.059851131.94
0x27D...eC78
0x01...ef8d
07/16/202611:40:54 PMbuy$0.01181$0.0056760.000020620.0599082.08
0x000...257F
0xbf...8b0b
07/16/202611:40:53 PMbuy$0.01164$0.0056750.000020320.0599082.05
0x695...F122
0xae...bc26
07/16/202610:29:19 PMbuy$0.01024$0.0056970.000017820.0599081.79
0xA2E...189E
0x29...611c
07/16/202610:18:34 PMbuy$0.01079$0.005710.000018730.0599071.89
0x695...F122
0xd9...a283
07/16/20269:29:30 PMbuy$0.01259$0.0057110.000021840.0599072.2
0x8f5...10CA
0x45...c36a
07/16/20269:27:17 PMbuy$0.05273$0.0057090.000091510.0599069.23
0xE66...1398
0xc5...2bd5
07/16/20269:27:15 PMsell$5.09$0.0057120.0088370.059913891.5
0x301...a517
0x77...05f5
07/16/20264:08:49 PMsell$0.01581$0.0057730.00002730.0599692.73
0x854...758a
0x84...9717
07/16/20264:08:49 PMsell$0.01954$0.0057730.000033750.0599693.38
0x854...758a
0x84...9717
07/16/20264:08:49 PMsell$0.1814$0.0057750.00031330.05997231.41
0x854...758a
0x84...9717