WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005004
Price
0.056736 WBNB
TVL
$1,905
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
11
Buys
6
Sells
5
Volume
17
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
189,955.84
Pooled WBNB:
$1.28

Metis/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of Metis token on DEX PancakeSwap is $0.005004. Metis price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.33. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $50,045.96. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,905.00. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,905.00.

The total transactions of Metis/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

Metis/WBNB pool has a trading volume of $17.33 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006736, captured at 12:18 AM UTC.

The price of converting 1 Metis to USD is $0.005004 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202610:09:03 PMsell$0.5314$0.0050040.00071530.056736106.18
0x8F7...37A6
0x43...b418
10/26/20267:17:16 AMsell$3.56$0.0050.0048170.056765711.97
0xa17...9999
0xb4...5937
10/26/20266:54:11 AMsell$0.0421$0.0050150.000057010.0567918.39
0xB1c...3445
0xd1...dcf2
10/26/20263:25:59 AMbuy$0.6569$0.0050360.00088960.056821130.43
0x953...b618
0x32...f02c
10/26/20263:15:43 AMbuy$0.02525$0.0050210.000034280.0568165.03
0x953...b618
0x1e...50af
10/26/20262:06:31 AMbuy$3.01$0.0050410.0040730.056816597.56
0x953...b618
0x95...62e8
10/26/20262:06:32 AMsell$1.49$0.0050240.0020260.056792298.34
0xb3F...79de
0xa5...26e9
10/26/20262:00:53 AMbuy$3.82$0.0050170.0051750.056795761.54
0x953...b618
0x4b...00c2
10/26/20262:00:54 AMsell$1.99$0.0050020.0027070.056774399.62
0x761...b419
0xe2...d46a
10/26/20261:53:13 AMbuy$2.15$0.0049820.0029210.056753432.58
0x953...b618
0x69...a6ab
10/26/20261:46:14 AMbuy$0.02491$0.0049520.000033890.0567375.03
0x953...b618
0x0a...e423
10/25/20267:46:33 PMbuy$0.6687$0.0050050.00090.056736133.59
0x48B...16b7
0x38...c464
10/25/20264:00:36 PMsell$24.99$0.0051030.033670.0568754,897.53
0x24D...9c26
0xfc...75d3
10/25/20263:45:28 PMsell$5.92$0.005270.0079820.0570991,124.42
0xca1...c846
0xe0...9016
10/25/202610:33:38 AMbuy$0.1592$0.0052960.00021570.05717630.06
0x888...4188
0x16...f36a
10/25/20267:34:52 AMsell$2.13$0.0053290.0028690.057155400.99
0x570...9209
0xbd...58b5
10/24/20268:34:09 PMsell$0.03677$0.0052450.000050280.0571717.01
0x9f2...dB51
0xee...3303
10/24/20266:15:24 PMbuy$0.06161$0.0052370.000084790.05720711.76
0x1f7...2FB5
0xe9...d514
10/24/20266:10:38 PMbuy$0.004564$0.0052340.0562850.0572070.8721
0xF63...8e66
0x0f...a886
10/24/20262:46:11 PMsell$0.4658$0.0052230.00063990.05717489.19
0xC26...020A
0xb1...b9ee