WhatToFarm
/
12 Swap

Info about Metis-WBNB pair

Price USD
$0.009504
Price
0.00001014 WBNB
TVL
$2,919.84
MKT CAP
$95K
5m
0%
1h
0%
4h
0.13%
24h
-17.72%
Share
TXNS
28
Buys
22
Sells
6
Volume
197
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
153,784.16
Pooled WBNB:
$1.55

Metis/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of Metis token on DEX PancakeSwap is $0.009504. Metis price is down -17.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $196.98. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $95,049.88. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,919.84. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,919.84.

The total transactions of Metis/WBNB is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

Metis/WBNB pool has a trading volume of $196.98 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001014, captured at 4:30 AM UTC.

The price of converting 1 Metis to USD is $0.009504 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20264:02:56 AMbuy$1.85$0.0095040.0019830.00001014195.510xeb...940a
01/25/202612:59:05 AMbuy$0.01363$0.0094920.000014540.000010121.430x2b...8468
01/24/20269:54:58 PMbuy$0.007132$0.0094920.057610.000010120.75130x67...088c
01/24/20269:47:37 PMbuy$0.007111$0.0094920.0575880.000010120.74910x96...14ec
01/24/20269:32:19 PMbuy$0.006339$0.0094920.0567650.000010120.66780x1f...b642
01/24/20269:32:13 PMbuy$0.006811$0.0094920.0572680.000010120.71760x8e...f273
01/24/20269:13:30 PMsell$0.01503$0.0094450.000016040.000010071.590xbf...029f
01/24/20268:58:50 PMbuy$0.007618$0.0094920.0581290.000010120.80250x04...df52
01/24/20267:26:42 PMbuy$0.01302$0.0094920.000013890.000010121.370x6b...d3db
01/24/20266:56:16 PMbuy$0.00631$0.0094920.0567340.000010120.66480x01...7b63
01/24/20266:53:51 PMbuy$1.05$0.0094850.0011250.00001012111.20xa1...9012
01/24/20264:43:50 PMsell$0.198$0.0094320.00021130.00001006210x3e...78c7
01/24/20264:12:06 PMbuy$0.1648$0.009480.00017580.0000101117.380xb6...9187
01/24/20263:02:20 PMbuy$0.00205$0.0094780.0521880.000010110.21630x77...dd33
01/24/20262:50:19 PMbuy$0.007504$0.0094780.0580070.000010110.79160x72...5a33
01/24/20261:29:04 PMbuy$0.001993$0.0094780.0521260.000010110.21020xd2...aa64
01/24/202612:37:54 PMbuy$0.01524$0.0094780.000016260.000010111.60xf9...36c0
01/24/202612:37:38 PMbuy$0.009582$0.0094780.000010220.000010111.010xd5...c823
01/24/202612:37:31 PMbuy$0.6831$0.0094740.00072890.000010172.10xd7...8da9
01/24/202612:37:30 PMbuy$2.81$0.0092930.0029990.059916302.510x8d...04c0