WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.0064
Price
0.00001004 WBNB
TVL
$1,977.49
MKT CAP
$64K
5m
0%
1h
0%
4h
0.01%
24h
2.78%
Share
TXNS
17
Buys
9
Sells
8
Volume
53
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
154,824.65
Pooled WBNB:
$1.55

Metis/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of Metis token on DEX PancakeSwap is $0.0064. Metis price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.69. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $64,001.03. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,977.49. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,977.49.

The total transactions of Metis/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

Metis/WBNB pool has a trading volume of $52.69 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001004, captured at 12:04 PM UTC.

The price of converting 1 Metis to USD is $0.0064 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:20:19 AMbuy$0.3297$0.00640.00051750.0000100451.53
0x7AF...195b
0xa3...581f
04/21/202610:19:27 AMbuy$0.05513$0.0063980.00008650.000010038.61
0x113...94CB
0x5b...ca92
04/21/202610:18:20 AMbuy$0.2105$0.0063990.00033020.0000100332.9
0x7AF...195b
0x36...65fa
04/21/202610:18:08 AMsell$16.76$0.0064750.026290.000010152,589.54
0xf1C...0e1e
0x03...cca7
04/21/20265:14:27 AMsell$0.01396$0.0065180.000022110.000010322.14
0x7AF...195b
0xf0...09c0
04/21/20261:19:13 AMbuy$6.23$0.0065090.009880.00001031958
0xE18...5b6a
0x29...bf2c
04/20/20268:38:31 PMbuy$0.3718$0.0064570.00058980.0000102457.58
0x7AF...195b
0xde...a7a8
04/20/20268:36:49 PMsell$7.77$0.0064740.012330.000010271,201.51
0x558...51f4
0x8c...ca0b
04/20/20268:16:12 PMbuy$0.6305$0.0065550.0010.0000103996.18
0x48B...16b7
0x81...b6bc
04/20/20267:24:45 PMsell$0.0007894$0.0064960.0512560.000010330.1215
0x7AF...195b
0xa5...517f
04/20/20265:41:17 PMbuy$0.001887$0.0065350.0530.000010380.2887
0x740...aeA4
0xfd...9301
04/20/20265:21:44 PMsell$0.05552$0.0065040.000088240.000010338.53
0x150...8864
0x2c...a3ea
04/20/20265:21:16 PMsell$0.09169$0.0065070.00014560.0000103414.09
0x113...94CB
0xa4...f2d2
04/20/20265:19:52 PMsell$0.3647$0.0065140.00057910.0000103455.98
0xB5C...1373
0xfb...1811
04/20/20265:19:52 PMbuy$19.65$0.006420.031210.000010193,061.67
0x364...1f6f
0x97...2c1b
04/20/20261:43:23 PMbuy$0.1253$0.0062630.00020.05999220.01
0x48B...16b7
0x8f...3be1
04/20/202610:56:28 AMsell$0.0001241$0.0062270.0619820.0599410.01993
0x131...0982
0x09...8ede
04/20/20268:56:32 AMsell$0.009269$0.0061980.000014860.0599411.49
0xe03...45f0
0x03...c34b
04/20/20265:15:11 AMsell$0.00004735$0.0061680.0776330.0599410.007678
0x254...74CD
0xd7...78ed
04/19/20266:48:17 PMbuy$0.3104$0.0062010.00050.05998850.05
0x48B...16b7
0xa2...2def