- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 176,094.12
- Pooled WBNB:
- $1.96
Metis/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of Metis token on DEX PancakeSwap is $0.007663. Metis price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $40.48. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $76,838.22. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,706.15. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,706.15.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $40.48 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001112, captured at 9:54 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.007663 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:44:34 AM | sell | $0.001282 | $0.007663 | 0.051861 | 0.00001112 | 0.1673 | 0x35...2388 | |
| 07/13/2025 | 8:44:34 AM | sell | $0.0006872 | $0.007663 | 0.069973 | 0.00001112 | 0.08968 | 0x98...973e | |
| 07/13/2025 | 8:44:30 AM | sell | $2.28 | $0.007677 | 0.003322 | 0.00001114 | 298.17 | - | 0x96...e9d8 |
| 07/13/2025 | 7:44:14 AM | sell | $0.0001383 | $0.007684 | 0.062009 | 0.00001116 | 0.018 | 0x3d...8a34 | |
| 07/13/2025 | 7:40:13 AM | sell | $0.005579 | $0.007684 | 0.058103 | 0.00001116 | 0.726 | 0x27...aac1 | |
| 07/13/2025 | 7:34:13 AM | buy | $1.28 | $0.007715 | 0.001873 | 0.0000112 | 167.17 | 0xe7...54ab | |
| 07/13/2025 | 6:55:34 AM | sell | $0.01617 | $0.007669 | 0.00002349 | 0.00001114 | 2.1 | 0xb3...c85d | |
| 07/13/2025 | 5:25:50 AM | sell | $0.0004774 | $0.00765 | 0.066951 | 0.00001114 | 0.0624 | 0x4a...f803 | |
| 07/13/2025 | 5:02:27 AM | sell | $0.008005 | $0.007646 | 0.00001166 | 0.00001114 | 1.04 | 0xe3...6e6d | |
| 07/13/2025 | 3:11:33 AM | buy | $5.6 | $0.007651 | 0.008164 | 0.00001114 | 732.21 | 0xe3...7eba | |
| 07/13/2025 | 12:48:29 AM | sell | $0.7535 | $0.00758 | 0.001098 | 0.00001105 | 99.4 | 0x7c...c63b | |
| 07/13/2025 | 12:48:33 AM | buy | $0.008971 | $0.007616 | 0.00001308 | 0.0000111 | 1.17 | 0x7b...c9bb | |
| 07/12/2025 | 10:56:36 PM | buy | $0.00007594 | $0.007595 | 0.061111 | 0.00001111 | 0.009998 | 0xa1...369f | |
| 07/12/2025 | 10:17:30 PM | buy | $0.000376 | $0.007588 | 0.065509 | 0.00001111 | 0.04956 | 0x23...f14b | |
| 07/12/2025 | 10:10:15 PM | buy | $0.01554 | $0.007588 | 0.00002276 | 0.00001111 | 2.04 | 0x32...bcc9 | |
| 07/12/2025 | 10:05:01 PM | sell | $3.17 | $0.007568 | 0.004655 | 0.00001108 | 419.96 | 0xed...7312 | |
| 07/12/2025 | 5:53:47 PM | sell | $0.01455 | $0.007616 | 0.00002123 | 0.00001111 | 1.91 | 0xb3...4e42 | |
| 07/12/2025 | 4:16:46 PM | sell | $0.7449 | $0.007584 | 0.001092 | 0.00001111 | 98.22 | 0x9d...644f | |
| 07/12/2025 | 2:20:45 PM | sell | $2.08 | $0.007649 | 0.003038 | 0.00001114 | 272.72 | 0x2f...7829 | |
| 07/12/2025 | 2:20:06 PM | buy | $2.11 | $0.007688 | 0.003084 | 0.00001119 | 275.47 | 0x7d...1578 |