WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.00665
Price
0.00001015 WBNB
TVL
$2,044.54
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0.44%
24h
-2.75%
Share
TXNS
6
Buys
5
Sells
1
Volume
16
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
154,107.45
Pooled WBNB:
$1.56

Metis/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of Metis token on DEX PancakeSwap is $0.00665. Metis price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.68. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $66,500.67. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,044.55. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,044.55.

The total transactions of Metis/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $15.68 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001015, captured at 10:49 AM UTC.

The price of converting 1 Metis to USD is $0.00665 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:56:20 AMbuy$0.009646$0.006650.000014730.000010151.45
0x7d1...61AD
0xb9...065e
05/21/20267:22:29 AMbuy$0.02865$0.0066150.000043990.000010154.33
0x58f...193c
0xde...fec1
05/21/20267:21:58 AMbuy$0.06791$0.0066210.00010410.0000101510.25
0x8AD...E63E
0x2c...d585
05/21/20267:21:12 AMbuy$0.2368$0.0066120.00036370.0000101535.82
0x6c9...0ab0
0x4f...bd0b
05/21/20267:21:08 AMsell$15.31$0.0066770.023510.000010252,294.02
0x152...46D0
0x47...084f
05/21/20261:17:42 AMbuy$0.0145$0.0068380.000022170.000010452.12
0xC3f...FD1d
0x28...f64b
05/20/20264:51:26 AMbuy$0.02295$0.0066870.000035890.000010453.43
0x7AF...195b
0x3e...931b
05/20/20264:48:56 AMbuy$0.01672$0.0066820.000026180.000010452.5
0x58f...193c
0x7f...23ea
05/20/20264:48:42 AMbuy$0.02676$0.0066820.000041890.000010454
0xB5C...71eb
0x30...5ee1
05/20/20264:48:41 AMbuy$0.0464$0.0066810.000072620.000010456.94
0x8eB...29b2
0xaf...59bf
05/20/20264:48:37 AMsell$8.38$0.0067040.013110.000010491,250.28
0x54a...d815
0xe4...36b9
05/20/20263:07:44 AMsell$0.01518$0.0067510.00002380.000010572.25
0x08A...0E1a
0x51...0a99
05/19/20263:15:25 PMbuy$0.6398$0.0067980.0010.0000106294.12
0x48B...16b7
0x2f...de2f
05/19/202611:28:01 AMbuy$0.1279$0.0067930.00020.0000106118.83
0x48B...16b7
0x5f...545f
05/19/202611:25:43 AMbuy$0.3198$0.0067880.00050.0000106147.11
0x48B...16b7
0x96...9384
05/19/20267:56:13 AMsell$0.0136$0.0068190.000021050.000010551.99
0xE68...9483
0x4b...f4ef
05/18/20269:46:58 PMbuy$0.5158$0.0068370.00080.000010675.44
0x48B...16b7
0xb7...5616
05/18/20266:50:24 PMsell$0.01214$0.0067280.000019040.000010541.8
0xC3f...FD1d
0x63...4e49
05/18/20264:32:42 PMsell$0.3205$0.0067050.00050420.0000105447.8
0x4eA...8252
0x45...72aa
05/18/20264:30:43 PMbuy$0.355$0.0067440.00055810.000010652.64
0x7ee...3604
0x26...9666