WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.00808
Price
0.05905 WBNB
TVL
$3,166.33
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0.38%
24h
-4.46%
Share
TXNS
18
Buys
10
Sells
8
Volume
143
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
196,409.28
Pooled WBNB:
$1.77

Metis/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of Metis token on DEX PancakeSwap is $0.00808. Metis price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $143.21. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $80,801.54. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,166.33. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,166.33.

The total transactions of Metis/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Metis/WBNB pool has a trading volume of $143.21 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00000905, captured at 8:36 PM UTC.

The price of converting 1 Metis to USD is $0.00808 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20257:40:39 PMbuy$0.1155$0.008080.00012930.0590514.29
0xA8f...7539
0x72...5d8a
11/27/20254:42:20 PMbuy$7.88$0.0080490.0088170.059004979.17
0x5fd...E4EE
0x3d...e669
11/27/202512:03:47 PMbuy$0.06707$0.0079730.000075370.0589598.41
0x150...8864
0x81...a041
11/27/202512:02:32 PMbuy$0.04$0.0079720.000044950.0589595.01
0x695...F122
0x49...fa88
11/27/202512:02:20 PMbuy$0.8014$0.0079640.00090060.05895100.62
0xa64...8B8B
0xeb...4e4e
11/27/202512:02:20 PMbuy$0.3423$0.007970.00038460.05895642.94
0x7aA...52b1
0xc5...add1
11/27/202512:02:20 PMbuy$28.21$0.0077960.03170.0587613,618.87
0x796...FbF5
0x01...400c
11/27/202512:02:20 PMsell$91.16$0.0080710.10240.05906911,294.59
0xAEc...A9Fd
0x48...eb3b
11/27/202512:02:20 PMbuy$2.06$0.007950.0023250.058934260.27
0x796...FbF5
0x01...400c
11/27/202510:23:58 AMsell$0.7636$0.0085990.00085350.05961188.8
0x8Fc...BdFc
0xe8...d789
11/27/20259:47:50 AMsell$0.2328$0.0086010.00026030.05961727.07
0x6c9...0ab0
0x29...087d
11/27/20259:47:11 AMbuy$11.25$0.0085860.012580.05961,311.05
0x74D...3d13
0x62...382c
11/27/20259:29:23 AMsell$0.06299$0.0084820.000070460.0594877.42
0x474...fAc0
0x52...84ce
11/27/20253:54:54 AMsell$0.03902$0.0084720.000043680.0594834.6
0x961...3118
0xe1...3fd9
11/27/202512:57:10 AMbuy$0.01356$0.0084850.000015240.0595361.59
0xe09...5268
0x81...0ef0
11/27/202512:47:01 AMsell$0.04672$0.0084740.000052310.0594885.51
0x695...F122
0xb0...48e3
11/26/20258:57:35 PMsell$0.0607$0.0084450.00006820.0594897.18
0x58f...193c
0x88...30b5
11/26/20257:54:54 PMsell$0.03784$0.0084570.000042430.0594854.47
0xe09...5268
0x09...3a3b
11/26/20256:36:09 PMsell$0.008435$0.0084350.059490.059491
0x135...Af9B
0xad...9f52
11/26/20255:49:05 PMsell$0.9168$0.0084450.001030.059495108.56
0x1a3...6297
0x3c...67f2