WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007318
Price
0.058509 WBNB
TVL
$2,944.93
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-24.13%
Share
TXNS
27
Buys
20
Sells
7
Volume
680
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
201,699.89
Pooled WBNB:
$1.71

Metis/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of Metis token on DEX PancakeSwap is $0.007318. Metis price is down -24.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $680.34. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $73,184.72. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,944.94. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,944.94.

The total transactions of Metis/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

Metis/WBNB pool has a trading volume of $680.34 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000008509, captured at 4:31 AM UTC.

The price of converting 1 Metis to USD is $0.007318 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202512:07:47 AMbuy$0.0245$0.0073180.000028490.0585093.34
0x916...2F7F
0xd8...fb59
12/21/202510:33:34 PMbuy$0.2543$0.0072750.00029740.05850734.96
0x4a5...6204
0xdb...d39e
12/21/20256:57:08 PMbuy$0.0148$0.0072360.00001740.0585052.04
0x7AF...195b
0x4a...8e61
12/21/20253:35:49 PMbuy$1.15$0.0072260.0013610.058499160.25
0x05A...fA7d
0xb6...66c4
12/21/20253:02:45 PMbuy$0.3561$0.0072260.00041830.0584949.27
0x7AF...195b
0xc6...bf8f
12/21/20251:59:42 PMsell$19.44$0.0072370.022990.0585592,686.07
0x8bf...1A1c
0x4c...cd92
12/21/202512:56:27 PMsell$0.7345$0.0074210.0008590.05867898.97
0x4a2...3bf0
0x00...09b7
12/21/202512:55:28 PMsell$3.11$0.007440.0036370.058701418.08
0x999...0515
0x47...e635
12/21/202512:55:28 PMbuy$19.85$0.0073930.023220.0586462,686.07
0x8bf...1A1c
0xe6...fe3e
12/21/202512:49:11 PMsell$2.01$0.0073050.0023390.058501275.17
0x36d...ecd2
0xe9...f3c6
12/21/202512:49:11 PMsell$0.09864$0.0072950.00011470.05848913.52
0x1Cc...8F44
0x53...12cc
12/21/202512:49:07 PMbuy$0.193$0.0071880.00022460.05836426.86
0x999...0515
0x01...5ae4
12/21/202512:49:07 PMbuy$0.7961$0.0071830.00092630.058359110.81
0x999...0515
0x01...5ae4
12/21/202512:49:07 PMsell$198.66$0.0072720.23110.05846227,316.13
0x027...C59C
0x44...3712
12/21/202512:49:07 PMbuy$76.38$0.0073340.088880.05853411,335.93
0x999...0515
0xae...a5a2
12/21/202512:49:07 PMbuy$1.63$0.0071720.0018990.058345227.61
0x999...0515
0x01...5ae4
12/21/202512:49:07 PMbuy$16.45$0.007270.019140.058462,262.68
0x4a2...3bf0
0x1a...a200
12/21/202512:49:07 PMbuy$5.22$0.0071380.0060780.058306731.75
0x999...0515
0x01...5ae4
12/21/202511:28:51 AMbuy$0.009822$0.0083190.000011490.0597341.18
0x928...aC69
0x94...2d3b
12/21/202511:19:51 AMbuy$0.02604$0.008360.000030320.0597343.11
0xC3f...FD1d
0x90...cc00