WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.004562
Price
0.056615 WBNB
TVL
$1,746.31
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0.31%
24h
0.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
191,700.73
Pooled WBNB:
$1.26

Metis/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of Metis token on DEX PancakeSwap is $0.004562. Metis price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.32. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $45,622.45. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,746.32. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,746.32.

The total transactions of Metis/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006615, captured at 11:58 PM UTC.

The price of converting 1 Metis to USD is $0.004562 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:20:41 PMbuy$0.7586$0.0045620.00110.056615166.29
0xE4b...e0b5
0x97...afa1
11/09/20269:03:56 PMsell$1.42$0.0045480.0020630.056587313.23
0x1C2...632E
0x1f...d985
11/09/20261:56:42 PMbuy$0.1331$0.0045440.00019420.05662929.29
0x888...4188
0x3a...a1fa
11/08/20264:16:31 PMbuy$0.2792$0.0046270.00040.05662660.36
0x48B...16b7
0xd9...eb0a
11/08/20264:10:06 PMbuy$0.03491$0.0046250.000050.0566247.54
0x48B...16b7
0x6b...e2c4
11/08/20263:37:09 PMsell$0.005981$0.0046010.0585680.0565911.3
0xbdB...13B6
0x66...b97f
11/08/202612:01:00 PMsell$0.5016$0.0046090.00071770.056594108.83
0x18D...8e25
0x8e...d059
11/07/20264:30:06 PMbuy$0.5554$0.0046010.00080.056627120.7
0x48B...16b7
0xda...3090
11/07/20267:14:29 AMbuy$4.95$0.0045750.0071330.0565861,083.1
0x359...f3A3
0x41...0e7e
11/04/20262:55:41 PMsell$9.99$0.0046630.01410.0565792,143.31
0x26e...4cAF
0x22...7635
11/04/20262:42:41 PMsell$0.995$0.0047060.0014080.05666211.43
0x637...C0b2
0x05...9fb7
11/04/202611:04:06 AMsell$0.2354$0.0046830.00033520.05666950.25
0x2cc...eca2
0xb7...ceb1
11/04/20265:42:43 AMsell$0.689$0.0046650.0009860.056676147.69
0x761...b419
0x9c...b9de
11/04/20261:52:59 AMsell$0.3555$0.004630.00051320.05668476.79
0x81e...7A16
0xb0...4c02
11/04/20261:52:59 AMsell$6.71$0.0046670.0096960.0567371,439.14
0x81e...7A16
0xb0...4c02
11/04/20261:52:59 AMbuy$19.92$0.004620.028760.056674,312.72
0xf82...504C
0x89...79a4
11/03/20269:32:56 PMbuy$0.4902$0.0045640.00070.056517107.39
0x48B...16b7
0x0f...4a82
11/03/20269:32:25 PMbuy$2.1$0.0045550.0030.056498461.63
0x48B...16b7
0x0a...fc07
11/03/20265:55:20 PMbuy$1.39$0.004510.0020.056472308.98
0x48B...16b7
0x31...5373
11/03/20263:21:28 PMsell$0.004511$0.0044940.0564540.056431
0x871...7f0a
0xff...d908