WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005916
Price
0.059845 WBNB
TVL
$1,847.75
MKT CAP
$59.2K
5m
0%
1h
0%
4h
-3.96%
24h
-6.99%
Share
TXNS
29
Buys
21
Sells
8
Volume
95
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
155,956.52
Pooled WBNB:
$1.53

Metis/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of Metis token on DEX PancakeSwap is $0.005916. Metis price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $94.69. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $59,164.31. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,847.76. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,847.76.

The total transactions of Metis/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

Metis/WBNB pool has a trading volume of $94.69 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009845, captured at 10:04 AM UTC.

The price of converting 1 Metis to USD is $0.005916 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:38:41 AMsell$1.13$0.0059160.001890.059845192.04
0x023...B8BE
0x7d...82ac
04/09/20267:50:02 AMsell$0.4645$0.0059030.0007760.05986278.68
0x8c3...Ff06
0xaa...27cf
04/09/20267:42:30 AMsell$0.238$0.0059260.00039640.0598740.16
0x6c9...0ab0
0x12...f1ad
04/09/20267:42:16 AMbuy$14.95$0.0058840.02490.0597972,541.48
0x6B6...3689
0xb2...7a02
04/09/20267:42:16 AMsell$1.66$0.005940.0027740.05989280.54
0xe24...321b
0x26...53de
04/09/20267:36:00 AMbuy$0.4351$0.0057890.00072410.05963575.16
0x7AF...195b
0x22...b3a0
04/09/20267:35:35 AMbuy$0.07282$0.0057860.00012110.05962912.58
0x7AF...195b
0xe8...8199
04/09/20267:35:30 AMbuy$0.1356$0.0057850.00022570.05962723.44
0x36d...ecd2
0x67...073b
04/09/20267:35:23 AMsell$36.64$0.0059080.060980.0598326,202.12
0x13b...0233
0xa9...7807
04/09/20267:35:24 AMbuy$3.26$0.0057550.0054320.059577567.18
0xd1f...2640
0xaf...c40c
04/09/20267:35:23 AMbuy$2.23$0.005720.003720.059519390.82
0x3bf...e2E3
0x45...06be
04/09/20267:35:24 AMbuy$0.6811$0.005780.0011330.059619117.84
0xd1f...2640
0xaf...c40c
04/09/20266:23:34 AMbuy$0.01116$0.006160.000018630.000010281.81
0x7AF...195b
0x2c...ff8c
04/09/20265:17:49 AMbuy$0.01615$0.0061630.000026940.000010282.62
0x7AF...195b
0x53...8eb9
04/09/20261:19:40 AMbuy$0.3537$0.0061590.00059030.0000102757.44
0xC3f...FD1d
0x01...0823
04/08/20268:55:47 PMbuy$0.002055$0.006210.05340.000010270.3309
0xC3f...FD1d
0x6b...5fe8
04/08/20267:18:31 PMbuy$1.2$0.0061950.0020.00001025194.93
0x48B...16b7
0x22...d854
04/08/20267:04:55 PMbuy$0.1688$0.0061790.000280.0000102427.33
0x48B...16b7
0x5c...e1bb
04/08/20266:00:59 PMbuy$0.3391$0.006210.00055920.0000102354.61
0xC3f...FD1d
0xaa...cc37
04/08/20265:55:24 PMsell$2.51$0.0061960.0041390.00001021405.36
0x4B8...F8A0
0xe2...bef1