WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005326
Price
0.057552 WBNB
TVL
$1,922.96
MKT CAP
$53.3K
5m
0%
1h
0%
4h
2.88%
24h
10.01%
Share
TXNS
9
Buys
2
Sells
7
Volume
60
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
180,077.87
Pooled WBNB:
$1.36

Metis/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of Metis token on DEX PancakeSwap is $0.005326. Metis price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.33. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $53,261.57. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,922.97. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,922.97.

The total transactions of Metis/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

Metis/WBNB pool has a trading volume of $60.33 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007552, captured at 3:09 PM UTC.

The price of converting 1 Metis to USD is $0.005326 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:32:51 PMsell$0.04309$0.0053260.00006110.0575528.09
0xA2E...189E
0x54...c1bf
08/27/20261:31:02 PMsell$0.01179$0.0053250.000016730.0575522.21
0x8f5...10CA
0xcd...70c8
08/27/20261:25:23 PMsell$6.46$0.00540.0091270.0576181,198.05
0xE8f...b0e6
0x0c...7267
08/27/20261:25:23 PMbuy$51.08$0.0051760.072070.0573039,868.59
0x362...6769
0xf3...5f72
08/27/20261:25:23 PMsell$0.9491$0.0053580.0013380.05756177.1
0xbbe...5Ec4
0xc3...2ac3
08/27/20269:28:45 AMsell$0.9732$0.0049050.0013670.056893198.38
0x0F0...D349
0x40...62c6
08/27/20267:10:28 AMsell$0.02187$0.0048530.00003110.0569014.5
0xA2E...189E
0xab...ca73
08/27/20261:34:23 AMsell$0.4215$0.0048470.00060040.05690486.95
0x79d...6435
0x62...9694
08/26/20263:43:16 PMbuy$0.3488$0.0048410.00050.05693972.04
0x2fA...3e07
0xf2...495a
08/26/20269:42:15 AMbuy$0.05777$0.0048460.000082690.05693611.92
0xF73...4E14
0xed...b300
08/26/20269:23:24 AMbuy$0.05038$0.0048230.000072440.05693510.44
0xA2E...189E
0x95...f2fa
08/26/20268:25:38 AMsell$0.0007239$0.0048260.0510350.05690.1499
0x087...1d5D
0xdd...b037
08/26/20268:25:39 AMsell$0.0009647$0.0048260.0513790.05690.1998
0xe15...2628
0x9a...2193
08/26/20267:51:06 AMsell$0.05091$0.004830.000072750.05690110.54
0xA2E...189E
0x2c...2c47
08/25/20267:48:44 PMsell$1.32$0.0048390.0018860.056911272.99
0x6D4...7931
0x8f...9650
08/25/20265:56:20 PMsell$0.06685$0.0048520.000095380.05692213.77
0xd0E...3042
0x9c...0219
08/25/20265:56:04 PMbuy$30.97$0.0046930.04440.0567286,599.41
0x2C8...d327
0x52...2fa2
08/25/20265:56:04 PMsell$0.5286$0.0048310.00075790.056926109.42
0x83a...e6b7
0x7e...fb24
08/25/202611:32:03 AMsell$4.91$0.0045450.007030.0565041,080.89
0x7B4...e1b6
0x8d...7438
08/25/202610:50:48 AMbuy$1.83$0.004590.0026180.056559399.18
0x2C8...d327
0x0f...e475