WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006586
Price
0.056745 WBNB
TVL
$2,985.84
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
227,138.14
Pooled WBNB:
$1.52

Metis/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of Metis token on DEX PancakeSwap is $0.006586. Metis price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.09. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $65,865.74. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,985.84. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,985.84.

The total transactions of Metis/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Metis/WBNB pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006745, captured at 9:29 PM UTC.

The price of converting 1 Metis to USD is $0.006586 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20258:12:22 PMbuy$0.5982$0.0065860.00061260.05674590.82
0x830...49E3
0xff...c357
11/07/202510:30:36 AMsell$0.0467$0.0063790.000049110.0567097.32
0x961...3118
0x9c...8289
11/07/20256:40:00 AMbuy$0.4805$0.0065350.00049560.0567473.52
0xf07...7c85
0xfd...17d0
11/07/20251:50:49 AMbuy$1.26$0.0063970.001330.056732197.59
0x695...F122
0x7f...4717
11/07/202512:03:14 AMsell$8.67$0.006410.0091140.0567331,353.67
0x703...6923
0x71...7e82
11/06/202511:45:04 PMbuy$0.02692$0.0064630.000028350.0568074.16
0x961...3118
0x73...6cdb
11/06/20255:52:45 PMsell$8.2$0.0064330.0086850.0568111,275
0xFb3...03e8
0xd1...beb0
11/06/20255:39:08 PMsell$0.07156$0.0064150.000076410.0568511.15
0xc8f...0B00
0xcb...8ae2
11/06/20255:14:50 PMbuy$0.02009$0.006460.000021420.0568853.11
0x606...d7c6
0xcb...c495
11/06/20253:57:14 PMsell$0.09854$0.0063960.00010550.05685115.4
0x381...ADA8
0xf1...8fc5
11/06/20253:15:17 PMsell$0.2984$0.0064250.00031820.05685346.44
0x6c9...0ab0
0x94...5667
11/06/20253:15:09 PMbuy$7.47$0.0064250.0079760.0568531,163.8
0xD11...1ca8
0x3f...86f2
11/06/20251:27:49 PMbuy$5.16$0.0064310.0054530.056796802.39
0xf09...3FC2
0x97...b118
11/06/20251:27:49 PMsell$0.2494$0.006420.00026360.05678538.85
0x6eB...e6Cf
0x89...2c0e
11/06/202511:39:56 AMsell$0.06806$0.0064490.000071120.05673810.55
0xe09...5268
0x34...9839
11/06/20255:44:27 AMsell$1.81$0.0064140.0019060.056747282.58
0xC03...bc13
0xb2...f961
11/06/20254:51:59 AMsell$0.9142$0.0065160.00094840.056759140.29
0xE3F...fd9C
0x5b...c8b7
11/05/202511:16:03 PMsell$0.04602$0.0064580.00004820.0567647.12
0x695...F122
0xf3...f25b
11/05/202510:14:58 PMbuy$8.6$0.006460.0090450.0567881,332.45
0xD11...1ca8
0x46...2769
11/05/202510:14:59 PMsell$3.26$0.0064510.0034270.056779505.6
0x641...3756
0xdb...390b