- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 209,659.29
- Pooled WBNB:
- $1.64
Metis/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of Metis token on DEX PancakeSwap is $0.006925. Metis price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.28. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $69,259.17. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,900.92. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,900.92.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $80.28 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00000784, captured at 11:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.006925 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:17:47 PM | buy | $2 | $0.006925 | 0.00227 | 0.05784 | 289.65 | 0xd4...155d | |
| 12/14/2025 | 7:14:36 PM | buy | $9.96 | $0.006853 | 0.0113 | 0.057775 | 1,454.39 | 0x5c...b9e1 | |
| 12/14/2025 | 7:10:34 PM | buy | $0.372 | $0.006841 | 0.00042 | 0.057723 | 54.37 | 0x92...fd48 | |
| 12/14/2025 | 7:10:33 PM | buy | $15.75 | $0.006749 | 0.01778 | 0.057619 | 2,334.54 | 0x1b...ca22 | |
| 12/14/2025 | 7:10:33 PM | sell | $49.28 | $0.006873 | 0.05563 | 0.057759 | 7,170.37 | 0xbe...f59d | |
| 12/14/2025 | 7:10:33 PM | buy | $1.26 | $0.00683 | 0.001432 | 0.05771 | 185.71 | 0x6b...91a5 | |
| 12/14/2025 | 7:00:42 PM | buy | $0.9988 | $0.007141 | 0.001127 | 0.058062 | 139.86 | 0xfc...c3b3 | |
| 12/14/2025 | 1:22:44 PM | sell | $0.03785 | $0.007119 | 0.00004262 | 0.058016 | 5.31 | 0x36...7099 | |
| 12/14/2025 | 7:14:00 AM | sell | $0.589 | $0.007152 | 0.0006605 | 0.05802 | 82.35 | 0x9d...cbd9 | |
| 12/13/2025 | 3:24:26 PM | sell | $0.7389 | $0.007182 | 0.0008259 | 0.058027 | 102.88 | 0x33...fc70 | |
| 12/13/2025 | 2:55:48 PM | buy | $0.995 | $0.007153 | 0.001122 | 0.058066 | 139.1 | 0x4d...bc6b | |
| 12/13/2025 | 1:51:30 AM | sell | $0.0004413 | $0.00705 | 0.06502 | 0.05802 | 0.0626 | 0x6a...cb7d | |
| 12/12/2025 | 10:29:25 PM | sell | $0.6813 | $0.007034 | 0.0007772 | 0.058024 | 96.86 | 0xdd...0a61 | |
| 12/12/2025 | 9:19:25 PM | buy | $0.02008 | $0.007096 | 0.00002283 | 0.058068 | 2.83 | 0x59...4d4b | |
| 12/12/2025 | 9:11:31 PM | buy | $0.01356 | $0.007061 | 0.0000155 | 0.058068 | 1.92 | 0x9f...7978 | |
| 12/12/2025 | 8:19:23 PM | sell | $0.3754 | $0.007059 | 0.0004268 | 0.058025 | 53.18 | 0x55...bfbc | |
| 12/12/2025 | 8:19:21 PM | buy | $31.75 | $0.006946 | 0.03609 | 0.057897 | 4,570.72 | 0x3a...0620 | |
| 12/12/2025 | 8:08:02 PM | buy | $0.301 | $0.006757 | 0.0003441 | 0.057724 | 44.55 | 0xcf...4e19 | |
| 12/12/2025 | 8:04:16 PM | buy | $0.01398 | $0.006793 | 0.0000159 | 0.057723 | 2.05 | 0x2b...880c | |
| 12/12/2025 | 6:31:36 PM | buy | $0.7104 | $0.006793 | 0.0008072 | 0.057719 | 104.57 | 0xe0...5f62 |