WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007735
Price
0.00001275 WBNB
TVL
$2,144.25
MKT CAP
$77.4K
5m
0%
1h
0%
4h
-0.04%
24h
2.43%
Share
TXNS
11
Buys
4
Sells
7
Volume
21
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
138,308.05
Pooled WBNB:
$1.76

Metis/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of Metis token on DEX PancakeSwap is $0.007735. Metis price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.46. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $77,351.86. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,144.26. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,144.26.

The total transactions of Metis/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

Metis/WBNB pool has a trading volume of $21.46 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001275, captured at 7:21 PM UTC.

The price of converting 1 Metis to USD is $0.007735 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20265:57:23 PMsell$0.3891$0.0077350.00064170.0000127550.3
0x65b...F3fA
0xdc...45ce
08/17/20262:44:16 PMsell$1.8$0.0077380.0029830.00001278233.36
0x73c...Fd8c
0x96...2337
08/17/202612:56:14 PMsell$0.02603$0.0077350.00004310.00001283.36
0xA2E...189E
0xf7...97d5
08/17/202611:27:42 AMbuy$0.02424$0.0077830.000040090.000012873.11
0x185...Cd66
0x11...80c3
08/17/20267:05:42 AMsell$0.0152$0.0077620.000025080.00001281.95
0xa3f...E1f5
0x9d...d032
08/16/202610:25:59 PMbuy$0.01052$0.0077740.000017410.000012871.35
0xA08...1583
0xd6...e606
08/16/20267:42:44 PMbuy$8.38$0.0077770.013820.000012821,077.91
0x362...6769
0x23...5f9e
08/16/20267:42:44 PMsell$2.23$0.0077820.0036790.00001283286.62
0xE1a...F575
0x1b...6550
08/16/20267:42:44 PMbuy$8.38$0.0076560.013820.000012621,094.81
0x362...6769
0x23...5f9e
08/16/20267:42:46 PMsell$0.1523$0.0077650.00025120.000012819.61
0x54a...0F78
0x07...b7cd
08/16/20266:36:03 PMsell$0.03805$0.0075510.000062810.000012465.03
0xeEE...0A33
0xa7...a897
08/16/20261:40:23 PMsell$0.02231$0.007580.000036710.000012462.94
0x90A...46D0
0xa5...9ab3
08/16/20269:11:17 AMbuy$1.06$0.0076030.0017450.00001251139.45
0x1AA...392D
0xb0...3ac3
08/16/20269:11:16 AMsell$5.61$0.0075970.009250.0000125739.55
0xfe0...2B9B
0xba...266b
08/16/20266:15:34 AMbuy$0.04238$0.0076520.000070.000012635.53
0xE22...b5B9
0x11...da42
08/15/20261:21:33 PMsell$0.02748$0.0076620.000045090.000012573.58
0x039...9D2C
0x65...5f08
08/15/20269:06:24 AMsell$0.8033$0.0076780.0013160.00001258104.62
0x412...563D
0x31...c716
08/15/20268:56:59 AMsell$0.01$0.0076930.000016370.000012591.3
0x2FB...eC65
0xcf...66bf
08/14/20267:58:57 PMsell$0.01464$0.0076370.000024140.000012591.91
0x398...A0ED
0xc5...25d3
08/14/20264:41:13 PMsell$0.03097$0.0076470.000051010.000012594.05
0xA2E...189E
0xf1...76e2