WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007601
Price
0.058111 WBNB
TVL
$2,610.54
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
9
Buys
6
Sells
3
Volume
16
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
172,081.15
Pooled WBNB:
$1.39

Metis/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of Metis token on DEX PancakeSwap is $0.007601. Metis price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.51. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $76,014.92. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,610.54. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,610.54.

The total transactions of Metis/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

Metis/WBNB pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000008111, captured at 6:18 AM UTC.

The price of converting 1 Metis to USD is $0.007601 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20261:56:47 AMbuy$0.4685$0.0076010.00050.05811161.64
0x2a1...30Ad
0x2d...abc7
01/29/20267:54:42 PMsell$0.1003$0.0075610.0001070.05806813.26
0xE35...6fd2
0x32...fe6e
01/29/20264:39:32 PMsell$0.05175$0.0075620.000055220.0580696.84
0xC3f...FD1d
0x2f...0c21
01/29/20264:11:06 PMbuy$5.17$0.007570.0055190.058078683.28
0x98d...aabB
0xd2...2c71
01/29/20263:18:09 PMbuy$0.9618$0.0075340.0010260.05804127.65
0xAF6...dA59
0x26...3f01
01/29/202612:03:24 PMsell$0.6233$0.0074950.00066510.05799883.16
0xa0E...acac
0xf9...40df
01/29/20267:59:27 AMbuy$3.74$0.0075140.0040.058018498.82
0x1CE...e245
0x35...278f
01/29/20267:56:50 AMbuy$4.18$0.0074680.004470.057969560.85
0x1CE...e245
0x5f...5557
01/29/20264:01:25 AMbuy$0.1957$0.0074430.00020890.05794326.3
0xC3f...FD1d
0x31...237f
01/28/202610:58:17 PMbuy$0.006421$0.0074420.0568520.0579410.8627
0x150...8864
0xc1...b590
01/28/20268:53:29 PMsell$0.004075$0.0074050.0543490.0579020.5503
0x7AF...195b
0x63...9c37
01/28/20268:53:11 PMsell$0.004458$0.0074050.0547570.0579020.602
0x7AF...195b
0x59...7d80
01/28/20268:53:08 PMbuy$0.0244$0.0074420.000026040.0579413.27
0x7AF...195b
0x1e...d3a5
01/28/20266:50:07 PMbuy$0.3808$0.007440.00040640.05793951.19
0x7AF...195b
0xfa...aace
01/28/20266:50:00 PMbuy$0.1014$0.0074370.00010820.05793613.63
0x7AF...195b
0xb2...07f5
01/28/20266:49:51 PMsell$9.1$0.0074520.0097130.0579511,221.52
0x5d2...cbf6
0xeb...e588
01/27/202610:35:55 PMbuy$0.007203$0.0075420.0576860.0580480.9551
0x7AF...195b
0xbb...e304
01/27/202610:00:29 PMsell$0.002083$0.0075040.0522220.0580070.2775
0xC3f...FD1d
0x7a...29c1
01/27/20269:47:59 PMsell$0.002144$0.0075040.0522880.0580070.2858
0xC3f...FD1d
0x83...f090
01/27/20269:21:34 PMsell$0.6782$0.0075080.00072370.05801290.32
0xB5C...71eb
0x81...4afa