WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007049
Price
0.000012 WBNB
TVL
$2,012.94
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
142,632.98
Pooled WBNB:
$1.71

Metis/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of Metis token on DEX PancakeSwap is $0.007049. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.51. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $70,493.04. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,012.95. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,012.95.

The total transactions of Metis/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Metis/WBNB pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000012, captured at 1:53 PM UTC.

The price of converting 1 Metis to USD is $0.007049 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:41:09 AMsell$1.5$0.0070490.0025630.000012213.54
0x222...1FFd
0x72...7c76
07/29/20264:09:51 AMsell$1.57$0.0068360.0027670.00001204229.88
0x8bE...8337
0x83...0027
07/29/20262:38:35 AMsell$0.1453$0.006890.00025450.0000120621.1
0x045...22Ce
0x97...cb86
07/28/20265:23:03 PMbuy$0.01836$0.0069060.000032230.000012122.65
0x436...f989
0x6c...b3da
07/28/20266:23:59 AMbuy$0.01309$0.006850.000023170.000012121.91
0xB5C...71eb
0xc0...06ac
07/28/20266:23:59 AMbuy$0.452$0.0068470.00080.0000121166.01
0x48B...16b7
0xb4...b605
07/27/20264:27:22 PMsell$2.67$0.0069010.0046790.00001208387.26
0x07C...DDdD
0x43...8545
07/27/202612:48:19 AMsell$0.6818$0.0069510.0011890.0000121298.09
0xa67...3FBb
0xdc...84ff
07/25/20261:17:16 PMsell$0.2538$0.0068830.00044750.0000121336.87
0xdEC...3d2e
0xc7...1fe9
07/24/202611:14:58 PMsell$0.01371$0.0068560.000024280.000012142
0xdEC...3d2e
0x4c...8dbd
07/24/202611:23:03 AMsell$0.6887$0.0068790.0012160.00001214100.12
0xb92...0b49
0x9c...9ab5
07/24/20268:42:29 AMsell$0.02646$0.0069160.000046510.000012153.82
0xA2E...189E
0xb9...7e33
07/24/20267:17:32 AMsell$0.8721$0.0069470.0015270.00001216125.52
0x38d...dfb9
0xc0...2944
07/23/202610:27:39 AMbuy$2.87$0.0069520.0050440.0000122413.31
0x362...6769
0x86...5fba
07/23/202610:03:48 AMsell$0.001438$0.0068950.0525250.00001210.2085
0x29b...7CbE
0x88...010a
07/23/20269:48:11 AMsell$0.01447$0.0068970.00002540.00001212.09
0xA2E...189E
0x74...d517
07/23/20269:44:32 AMsell$0.102$0.0069030.0001790.0000121114.78
0xBDb...f0d1
0xb9...1d46
07/23/20269:40:57 AMsell$0.05737$0.0069050.00010060.000012118.3
0xED4...5f16
0xe2...6ede
07/23/20269:40:54 AMsell$4.84$0.0069380.0085040.00001217698.58
0x302...07F2
0x38...2879
07/23/20269:40:53 AMbuy$27.35$0.0068190.047980.000011964,010.71
0x362...6769
0x0f...2fe4