WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.003528
Price
0.055888 WBNB
TVL
$1,440.6
MKT CAP
$35.3K
5m
0%
1h
-0.06%
4h
6.98%
24h
7.33%
Share
TXNS
12
Buys
3
Sells
9
Volume
85
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
203,625.23
Pooled WBNB:
$1.2

Metis/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of Metis token on DEX PancakeSwap is $0.003528. Metis price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.52. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $35,288.55. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,440.61. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,440.61.

The total transactions of Metis/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

Metis/WBNB pool has a trading volume of $84.52 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000005888, captured at 10:56 AM UTC.

The price of converting 1 Metis to USD is $0.003528 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202610:01:52 AMsell$0.3978$0.0035310.00066370.055891112.65
0xC45...73ed
0x6e...8181
06/08/202610:01:52 AMsell$0.06194$0.0035280.00010330.05588817.55
0xC45...73ed
0x6e...8181
06/08/202610:01:52 AMsell$1.22$0.0035390.0020470.055905346.67
0xC45...73ed
0x6e...8181
06/08/202610:01:51 AMsell$25.11$0.003670.041890.0561216,843.35
0xec2...50F3
0x73...2bed
06/08/202610:01:51 AMbuy$50.36$0.0035590.0840.05593714,148.15
0x26B...D5Fb
0xf4...415b
06/08/20267:45:01 AMsell$2.74$0.0032980.00460.055532831.66
0xCd6...A3cF
0x80...b64b
06/07/202610:38:23 PMsell$0.5857$0.0033560.000970.055558174.51
0xF24...6671
0xd4...8ea8
06/07/20266:41:54 PMsell$0.0732$0.0033180.00012270.05556322.05
0x6c9...0ab0
0xe7...7a2b
06/07/20266:30:15 PMbuy$1.01$0.0033350.0016990.055584304.36
0xCad...E850
0x62...205b
06/07/20265:56:16 PMsell$0.01682$0.003310.00002820.0555485.08
0xC3f...FD1d
0xfa...edee
06/07/202610:38:13 AMsell$0.02879$0.0032850.000048630.0555488.76
0x7AF...195b
0x35...5d38
06/07/202610:37:45 AMbuy$2.89$0.0032870.0048880.055553880.21
0xD93...055C
0x4c...dd71
06/07/20266:21:53 AMsell$0.08666$0.003220.00014810.05550326.91
0x6c9...0ab0
0x90...fe57
06/07/20266:21:51 AMbuy$2.1$0.0032270.003590.055514651.05
0xD93...055C
0xac...9671
06/07/20266:20:45 AMbuy$2.1$0.0032070.0035890.05548654.99
0xD93...055C
0xdf...94f3
06/07/20264:55:15 AMbuy$1.63$0.0031730.0028160.05545516.73
0xD93...055C
0x1c...5e1a
06/07/20264:52:50 AMbuy$0.7975$0.0031610.001370.05543252.31
0x4a2...3bf0
0x29...0a28
06/07/20264:52:49 AMsell$56.51$0.0031560.097120.05542316,596.6
0x24D...2EcD
0xcf...039b
06/07/20264:52:49 AMbuy$0.1117$0.0031550.0001920.05542335.4
0x680...9185
0x17...f45f
06/06/20269:09:57 PMsell$0.009271$0.0036460.000016130.0563462.54
0x7d1...61AD
0x29...5b0e