WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.007114
Price
0.057857 WBNB
TVL
$2,996.28
MKT CAP
$71.1K
5m
0%
1h
0%
4h
-0.48%
24h
9.92%
Share
TXNS
19
Buys
4
Sells
15
Volume
147
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
210,054.13
Pooled WBNB:
$1.65

Metis/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of Metis token on DEX PancakeSwap is $0.007114. Metis price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $147.20. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $71,144.15. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,996.28. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,996.28.

The total transactions of Metis/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

Metis/WBNB pool has a trading volume of $147.20 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007857, captured at 11:18 PM UTC.

The price of converting 1 Metis to USD is $0.007114 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202511:05:40 PMsell$0.01728$0.0071140.000019080.0578572.42
0xe09...5268
0x3a...c6aa
11/17/20258:42:35 PMsell$0.1777$0.0070290.00019870.05785825.29
0xCC5...39Dc
0x6c...7412
11/17/20257:53:33 PMsell$2.39$0.0070390.0026740.057872339.69
0xbC0...D242
0x21...fd01
11/17/20257:41:37 PMsell$5$0.0071480.0055370.057911700
0xA27...Ded8
0x46...deb5
11/17/20254:58:06 PMsell$0.7951$0.0073090.00086390.057941108.78
0xE79...1a26
0xd9...ddab
11/17/20254:37:14 PMsell$0.9774$0.0072460.0010720.057951134.88
0x8Fc...BdFc
0x9d...1c66
11/17/20254:27:13 PMsell$0.05829$0.0072240.000064190.0579568.06
0xe09...5268
0x32...5203
11/17/20254:19:01 PMbuy$17.04$0.0072070.018830.0579632,364.8
0x083...6546
0x37...24ab
11/17/20254:19:01 PMsell$5.02$0.0072290.005550.057987694.84
0x0F0...D349
0x5c...c86a
11/17/20254:19:01 PMsell$0.4032$0.0072030.00044550.05795855.98
0x761...b419
0x4d...f62a
11/17/20252:53:29 PMbuy$15.16$0.0071890.016430.0577952,108.77
0x74D...3d13
0xab...7290
11/17/20251:37:32 PMsell$3.75$0.0071160.0040810.057734527.73
0xB5C...cBb3
0xe2...60e3
11/17/20251:37:32 PMsell$1.41$0.0071450.0015360.057766197.8
0xB5C...cBb3
0xe2...60e3
11/17/20251:37:32 PMsell$0.5212$0.0071360.00056650.05775673.03
0xB5C...cBb3
0xe2...60e3
11/17/20251:37:32 PMbuy$87.36$0.0068060.094940.05739812,834.25
0x74D...3d13
0x52...e572
11/17/20251:37:33 PMsell$3.46$0.0070820.0037680.057697489.5
0x05A...fA7d
0x35...3af4
11/17/20251:37:32 PMsell$3.58$0.0071690.0038940.057792499.76
0xB5C...cBb3
0xe2...60e3
11/17/202510:11:25 AMbuy$0.01346$0.0065060.000014430.0569732.07
0x695...F122
0xcb...3476
11/17/20259:10:30 AMsell$0.02739$0.0064720.000029360.0569384.23
0xe09...5268
0x17...df16
11/16/20257:52:03 PMsell$0.04622$0.0063780.000050290.0569387.24
0x695...F122
0xdd...249f