WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005809
Price
0.05993 WBNB
TVL
$1,817.81
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
8
Buys
2
Sells
6
Volume
2
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
156,837.34
Pooled WBNB:
$1.55

Metis/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of Metis token on DEX PancakeSwap is $0.005809. Metis price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.73. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $58,093.60. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,817.81. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,817.81.

The total transactions of Metis/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Metis/WBNB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00000993, captured at 1:35 PM UTC.

The price of converting 1 Metis to USD is $0.005809 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:21:05 AMbuy$0.05922$0.0058090.00010120.0599310.19
0x3D2...e0B1
0x98...1a17
07/05/202611:06:50 PMbuy$0.01759$0.0058770.000029720.0599292.99
0xC3f...FD1d
0x72...fb9a
07/05/20267:05:27 PMsell$0.03062$0.0058380.000051820.059885.24
0x6Ed...4000
0x34...9a2e
07/05/20266:53:57 PMsell$0.6728$0.0058470.0011370.059888115.05
0x761...b419
0xd0...60a2
07/05/20263:12:46 PMsell$0.02838$0.0058240.000048220.0598964.87
0xA2E...189E
0x8c...4e34
07/05/20261:10:53 PMsell$0.9116$0.0058140.0015530.059906156.78
0x38d...dfb9
0xc6...cdbd
07/05/20269:36:40 AMsell$0.007043$0.0057110.000012220.0599161.23
0xC3f...FD1d
0x56...4b0d
07/05/20266:19:34 AMsell$0.004147$0.0056690.0572540.0599160.7315
0xA2E...189E
0x07...166d
07/05/20263:07:06 AMsell$0.02744$0.0056520.000048140.0599164.85
0xaB1...E2bA
0xce...dc47
07/05/20263:06:25 AMsell$0.01634$0.0056520.000028680.0599172.89
0x7AF...195b
0x73...6e9c
07/05/20262:32:39 AMbuy$9.55$0.0056480.016760.0599031,692.42
0xfb9...D868
0x90...059d
07/05/20262:32:39 AMsell$1$0.0056740.0017530.05995176.23
0x796...FbF5
0x09...6b26
07/05/20262:32:46 AMsell$0.1529$0.0056670.00026820.05993726.98
0xE66...1398
0x13...ec7c
07/05/20262:32:48 AMsell$0.8086$0.0056610.0014170.059926142.83
0xaB1...E2bA
0x23...6c9e
07/05/202612:11:59 AMsell$0.03685$0.0055980.000064170.0597496.58
0x4AC...bFD7
0xb0...54a4
07/04/202611:32:48 PMbuy$3.47$0.0056170.006030.05976617.87
0xC10...4aBB
0x20...5c7f
07/04/20268:34:55 PMsell$1.32$0.0055560.002310.059688238.52
0xA86...FC83
0xfc...0996
07/04/20262:46:06 PMsell$0.7588$0.0055910.0013170.059711135.71
0x73e...875A
0x12...1330
07/04/202612:48:30 PMsell$0.4356$0.0055680.00076070.05972478.23
0x32e...9a75
0x89...1c3a
07/04/20264:25:26 AMsell$0.01753$0.005570.000030620.0597293.14
0xA85...941D
0x7a...58b6