- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 187,947.59
- Pooled WBNB:
- $1.85
Metis/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Metis token on DEX PancakeSwap is $0.008707. Metis price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $57.68. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $87,073.69. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,264.98. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,264.98.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $57.68 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.000009872, captured at 4:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.008707 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:21:34 PM | buy | $0.05221 | $0.008707 | 0.0000592 | 0.059872 | 5.99 | 0x0f...e2e1 | |
| 11/20/2025 | 3:40:56 PM | sell | $0.1838 | $0.008766 | 0.0002059 | 0.059823 | 20.96 | 0x12...5448 | |
| 11/20/2025 | 7:11:20 AM | sell | $0.05905 | $0.008879 | 0.00006533 | 0.059825 | 6.65 | 0x11...011f | |
| 11/20/2025 | 7:09:19 AM | sell | $0.1833 | $0.008836 | 0.0002039 | 0.059826 | 20.75 | 0x30...e6ff | |
| 11/20/2025 | 7:08:47 AM | sell | $0.3054 | $0.008839 | 0.0003396 | 0.059829 | 34.55 | 0x7c...904d | |
| 11/20/2025 | 7:08:43 AM | sell | $1.21 | $0.008847 | 0.001349 | 0.059838 | 137.12 | 0xbf...3f47 | |
| 11/20/2025 | 7:08:43 AM | buy | $22.98 | $0.008775 | 0.02556 | 0.059758 | 2,619.73 | 0x01...f778 | |
| 11/20/2025 | 2:41:46 AM | buy | $0.9965 | $0.008726 | 0.001098 | 0.059618 | 114.19 | 0xe8...1af4 | |
| 11/20/2025 | 12:16:08 AM | buy | $1.98 | $0.008624 | 0.002206 | 0.0596 | 229.77 | 0xde...a793 | |
| 11/19/2025 | 10:24:59 PM | buy | $0.01068 | $0.00853 | 0.00001201 | 0.059589 | 1.25 | 0xea...0433 | |
| 11/19/2025 | 10:00:53 PM | buy | $0.05242 | $0.008571 | 0.00005864 | 0.059588 | 6.11 | 0x76...9725 | |
| 11/19/2025 | 7:19:39 PM | buy | $0.09115 | $0.008384 | 0.0001042 | 0.059588 | 10.87 | 0xab...d607 | |
| 11/19/2025 | 7:02:35 PM | buy | $0.4069 | $0.008405 | 0.0004639 | 0.059585 | 48.4 | 0xc5...e70e | |
| 11/19/2025 | 6:53:19 PM | buy | $0.3475 | $0.008396 | 0.0003966 | 0.05958 | 41.39 | 0xf8...5993 | |
| 11/19/2025 | 6:47:52 PM | buy | $0.1739 | $0.0084 | 0.0001983 | 0.059577 | 20.7 | 0x99...a3e4 | |
| 11/19/2025 | 6:39:35 PM | buy | $0.0002055 | $0.008406 | 0.06234 | 0.059576 | 0.02444 | 0x8c...d411 | |
| 11/19/2025 | 5:53:36 PM | buy | $0.03583 | $0.008428 | 0.00004071 | 0.059576 | 4.25 | 0x12...2a4a | |
| 11/19/2025 | 5:52:05 PM | sell | $25.35 | $0.008544 | 0.02866 | 0.059659 | 2,967.7 | 0x43...3b39 | |
| 11/19/2025 | 5:52:06 PM | buy | $1.62 | $0.008462 | 0.001833 | 0.059566 | 191.69 | 0x06...16d6 | |
| 11/19/2025 | 5:00:41 PM | buy | $0.8874 | $0.00876 | 0.0009983 | 0.059855 | 101.3 | 0x64...d5f3 |