WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006833
Price
0.00001122 WBNB
TVL
$2,019.75
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
147,413.27
Pooled WBNB:
$1.65

Metis/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of Metis token on DEX PancakeSwap is $0.006833. Metis price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.90. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $68,337.29. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,019.75. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,019.75.

The total transactions of Metis/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Metis/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.00001122, captured at 1:11 PM UTC.

The price of converting 1 Metis to USD is $0.006833 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:00:20 PMsell$0.03166$0.0068330.000052010.000011224.63
0x7d5...2Cf6
0xf7...3c2a
08/13/20263:14:33 AMsell$0.3401$0.0068620.00055650.0000112249.56
0x161...2cE7
0x9d...9228
08/13/20262:57:01 AMsell$0.508$0.0068650.00083160.0000112374
0x161...2cE7
0x2b...6641
08/12/20266:16:49 PMsell$0.01617$0.0068630.00002650.000011242.35
0x058...7D22
0x1f...54d2
08/12/202610:57:04 AMbuy$0.3055$0.0069030.00050.0000112944.25
0x2fA...3e07
0xaa...bdd0
08/12/202610:56:26 AMbuy$0.3055$0.0068990.00050.0000112944.28
0x2fA...3e07
0xc4...4c38
08/12/20267:34:07 AMbuy$0.0445$0.0069090.000072680.000011286.44
0x64C...4477
0x5f...fd45
08/12/20265:40:49 AMbuy$0.01601$0.0069250.000026090.000011282.31
0x0C7...0c13
0x93...c07c
08/12/20262:04:21 AMsell$0.05302$0.0069540.000085670.000011237.62
0xa7d...bb37
0xc1...1584
08/12/20262:04:23 AMsell$0.3616$0.0069520.00058440.0000112352.02
0x957...e217
0xd7...ff9d
08/11/20267:26:15 PMbuy$0.01034$0.0068890.000016960.000011291.5
0x212...f743
0xf7...c9dd
08/11/20267:26:13 PMbuy$0.02257$0.0068890.0000370.000011293.27
0x90A...46D0
0x26...8c87
08/11/20265:24:04 PMsell$0.04283$0.0068590.000070160.000011236.24
0x169...1A5b
0xc4...ab0a
08/11/20265:04:17 PMbuy$0.02005$0.0068880.000032880.000011292.91
0x90A...46D0
0xc1...cf64
08/11/20264:51:36 PMbuy$0.03207$0.0068890.000052580.000011294.65
0x82f...5160
0x96...6c89
08/11/20263:41:16 AMbuy$0.06426$0.0067810.0001070.000011299.47
0xBDb...f0d1
0x7f...6504
08/11/20263:38:13 AMsell$4.28$0.0067760.0071430.00001128633.02
0xcC0...ab32
0x1e...5eae
08/10/20269:04:16 PMbuy$0.03002$0.006840.000049990.000011384.38
0x32d...6dAA
0x65...8638
08/10/20269:03:47 PMbuy$0.1405$0.0068380.00023390.0000113820.54
0xBDb...f0d1
0x3a...8484
08/10/20269:03:08 PMbuy$0.6021$0.0068330.0010020.0000113788.11
0x999...0515
0xc9...9f31