WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005774
Price
0.058943 WBNB
TVL
$1,893.2
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
8
Buys
3
Sells
5
Volume
6
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
163,526.63
Pooled WBNB:
$1.46

Metis/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of Metis token on DEX PancakeSwap is $0.005774. Metis price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.45. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $57,742.57. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,893.20. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,893.20.

The total transactions of Metis/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Metis/WBNB pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000008943, captured at 7:51 AM UTC.

The price of converting 1 Metis to USD is $0.005774 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:35:56 AMsell$0.01025$0.0057740.000015880.0589431.77
0xC3f...FD1d
0xb2...298b
03/10/20261:20:25 AMbuy$1.99$0.0057210.003130.058969349.04
0x4B8...F8A0
0x39...f640
03/10/20261:11:22 AMbuy$0.009485$0.0057230.000014830.058951.65
0x7AF...195b
0x28...2a94
03/09/202611:15:40 PMsell$0.01051$0.0056740.000016490.0589051.85
0x7AF...195b
0x23...6108
03/09/20267:54:29 PMsell$0.02414$0.005680.000037850.0589054.25
0xC3f...FD1d
0x4d...782e
03/09/20267:48:54 PMsell$0.01585$0.0056860.000024850.0589132.78
0xC3f...FD1d
0x1f...0036
03/09/20267:48:54 PMsell$0.3858$0.0056840.00060470.05890967.87
0x285...246c
0x7b...c641
03/09/20267:40:05 PMbuy$3.99$0.0056990.0062530.05892701.06
0x4B8...F8A0
0x0d...508b
03/09/20264:32:10 AMbuy$0.00991$0.0055560.000015840.0588821.78
0x7AF...195b
0x1c...81d1
03/08/20266:42:33 PMbuy$0.1634$0.0054430.00026660.0588830.02
0xC3f...FD1d
0xe3...895f
03/08/20261:23:14 PMbuy$0.1647$0.0054860.00026650.05887730.02
0xC3f...FD1d
0x84...fcf2
03/08/202612:59:01 PMbuy$0.1023$0.0054950.00016530.05887418.63
0xC3f...FD1d
0xb2...cc19
03/08/202612:43:39 PMbuy$0.01438$0.0055010.00002320.0588732.61
0x7AF...195b
0x41...5243
03/08/202611:45:31 AMbuy$0.05577$0.0055020.000089940.05887210.13
0x36d...ecd2
0x92...46e4
03/08/202611:44:54 AMbuy$0.0303$0.0055020.000048860.0588715.5
0xC3f...FD1d
0x24...64a9
03/08/202611:44:51 AMbuy$0.1704$0.0055020.00027470.05886930.97
0x6c9...0ab0
0xdf...1edb
03/08/202611:44:45 AMsell$12.34$0.0055480.01990.0589442,225.29
0x34C...83D7
0x3b...8fb3
03/08/20263:26:49 AMbuy$0.1557$0.0056210.00025250.0591127.71
0xC3f...FD1d
0x1d...50d1
03/08/202612:45:38 AMbuy$0.1038$0.0056460.00016740.05910818.38
0xC3f...FD1d
0x37...8818
03/07/20267:07:06 PMbuy$0.01271$0.0056620.000020440.0591072.24
0x7AF...195b
0x25...b28c