WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005459
Price
0.059758 WBNB
TVL
$1,726.64
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
14
Buys
3
Sells
11
Volume
9
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
157,904.5
Pooled WBNB:
$1.54

Metis/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of Metis token on DEX PancakeSwap is $0.005459. Metis price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.61. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $54,594.37. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,726.65. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,726.65.

The total transactions of Metis/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

Metis/WBNB pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009758, captured at 1:06 PM UTC.

The price of converting 1 Metis to USD is $0.005459 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202611:26:05 AMsell$0.9036$0.0054590.0016150.059758165.52
0x717...5A92
0xc2...8270
07/02/20264:58:31 AMsell$0.009466$0.0054160.000017070.0597681.74
0xA2E...189E
0x47...a140
07/02/20262:45:59 AMsell$0.6143$0.0053920.0011130.059775113.93
0xE2b...8A96
0x68...7cc2
07/02/20262:21:06 AMsell$0.01372$0.0053840.000024940.0597832.54
0xA85...941D
0x3f...38d0
07/02/20261:03:56 AMsell$0.0295$0.0053630.000053810.0597835.5
0xaB1...E2bA
0x6f...3dc8
07/02/202612:09:21 AMsell$0.1216$0.0053770.00022130.05978522.62
0x7AF...195b
0x21...9145
07/02/202612:09:10 AMbuy$5.85$0.0053890.010620.0597681,087.29
0x6eA...a6d0
0x2e...911f
07/02/202612:06:03 AMbuy$0.9259$0.0053280.0016840.05969173.78
0xBDb...f0d1
0x35...be5b
07/01/20269:20:11 PMsell$0.007559$0.0053390.000013630.0596311.41
0x7AF...195b
0x4a...5ed5
07/01/20267:36:13 PMsell$0.08269$0.0053140.00014980.05963215.56
0xB5C...9AdF
0xdd...bb59
07/01/20267:35:05 PMsell$0.005749$0.0053150.000010410.0596331.08
0x7AF...195b
0xee...9628
07/01/20265:48:00 PMsell$0.01688$0.0053340.000030490.0596343.16
0xd26...6406
0x5d...133a
07/01/202612:35:43 PMsell$0.01237$0.0052240.000022810.0596342.36
0xC3f...FD1d
0xf0...4e20
07/01/202611:35:34 AMbuy$0.007899$0.0052560.000014550.0596821.5
0xC3f...FD1d
0x06...79a0
07/01/202612:25:24 AMsell$0.002483$0.0052790.0545310.0596340.4703
0x8f5...10CA
0x57...026f
07/01/202612:19:02 AMsell$0.01211$0.0052710.000022130.0596342.29
0xC3f...FD1d
0xb3...b5a6
07/01/202612:18:50 AMsell$0.02588$0.0052710.00004730.0596354.9
0x7AF...195b
0x9d...1827
07/01/202612:18:31 AMsell$0.1995$0.0052740.00036460.05963937.83
0x5ba...eD10
0x45...7b2e
07/01/202612:18:31 AMbuy$15.47$0.0052410.028280.0595792,953
0xA7C...4Cf9
0x03...edc0
07/01/202612:18:33 AMsell$0.06071$0.0052720.00011090.05963611.51
0xaB1...E2bA
0x4e...32d0