WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005842
Price
0.057986 WBNB
TVL
$2,052.21
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
5.72%
Share
TXNS
7
Buys
1
Sells
6
Volume
28
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
175,351.81
Pooled WBNB:
$1.4

Metis/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of Metis token on DEX PancakeSwap is $0.005842. Metis price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.53. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $58,427.05. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,052.22. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,052.22.

The total transactions of Metis/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Metis/WBNB pool has a trading volume of $27.53 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007986, captured at 9:23 PM UTC.

The price of converting 1 Metis to USD is $0.005842 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:30:37 PMsell$0.9843$0.0058420.0013450.057986168.47
0x8Df...68d3
0x59...5037
09/14/20262:56:57 PMsell$0.05368$0.0057650.000074440.0579949.31
0xd0E...3042
0xb4...80ce
09/14/20262:55:51 PMbuy$24.3$0.0056850.033660.0578734,275.39
0x362...6769
0xf6...dd09
09/14/20262:55:51 PMsell$0.3164$0.0057740.00043820.05799754.79
0x000...ef95
0xdb...f280
09/14/20262:55:51 PMsell$1.65$0.0057860.0022960.058013286.55
0x183...FFCC
0x90...658e
09/14/20262:00:15 PMsell$0.1127$0.0055120.00015640.05764820.45
0x7C0...6C6e
0x5b...bf6e
09/14/202612:21:20 PMsell$0.1011$0.0055260.000140.05764918.3
0xa8C...bBA6
0xc9...ac94
09/12/20269:03:19 PMsell$0.02128$0.0055570.00002930.057653.83
0x25F...d43C
0x52...2e86
09/12/20262:55:36 AMsell$0.03039$0.0055940.000041560.0576515.43
0xA2E...189E
0x6e...6764
09/11/20269:19:56 PMsell$0.003915$0.0055640.0553840.0576510.7036
0xA2E...189E
0x38...62f9
09/11/20267:50:03 PMsell$0.006132$0.0055470.0584580.0576511.1
0x8f5...10CA
0xcf...f166
09/11/20264:24:14 PMbuy$0.05779$0.0055980.000079380.05768910.32
0x5aD...5330
0xee...32fe
09/11/20262:01:48 PMsell$1.19$0.0056610.0016150.057659210.85
0x2e7...e267
0x11...b9a1
09/11/20267:59:42 AMsell$0.02336$0.0054740.000032720.0576694.26
0xA2E...189E
0xb8...59a1
09/11/20266:13:33 AMsell$0.002244$0.0055140.0531220.0576690.407
0xd0E...3042
0x4e...7a87
09/11/20266:12:00 AMsell$0.1015$0.0055140.00014120.0576718.41
0x8f5...10CA
0xac...fb78
09/11/20266:10:31 AMbuy$87.52$0.0055030.12230.05769415,902.74
0xc0A...e9c1
0x57...4909
09/11/20266:10:31 AMsell$3.36$0.0055130.0047050.057707610.54
0x1f7...54F5
0x04...d56d
09/11/20266:10:31 AMsell$39.71$0.0057550.055510.0580456,900.37
0x940...A22D
0x15...ec5a
09/11/20266:10:31 AMsell$0.6377$0.005490.00089140.057675116.14
0x221...1B7A
0x1d...1256