- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 173,861.66
- Pooled WBNB:
- $2
Metis/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of Metis token on DEX PancakeSwap is $0.01071. Metis price is up 49.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $408.89. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $107,105.00. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,715.03. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,715.03.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $408.89 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001153, captured at 3:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.01071 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:28:54 AM | buy | $0.02378 | $0.01071 | 0.0000256 | 0.00001153 | 2.22 | 0xe4...34bd | |
| 11/18/2025 | 11:54:55 PM | buy | $0.02026 | $0.01072 | 0.0000218 | 0.00001153 | 1.89 | 0x53...6f77 | |
| 11/18/2025 | 11:50:36 PM | sell | $0.0553 | $0.01072 | 0.00005919 | 0.00001147 | 5.15 | 0x82...512e | |
| 11/18/2025 | 5:44:06 PM | sell | $0.02697 | $0.01067 | 0.00002901 | 0.00001147 | 2.52 | 0xed...5b80 | |
| 11/18/2025 | 5:02:57 PM | sell | $0.0386 | $0.01071 | 0.00004135 | 0.00001147 | 3.6 | 0xf6...f4b7 | |
| 11/18/2025 | 5:02:50 PM | sell | $2.52 | $0.01091 | 0.002706 | 0.00001169 | 231.5 | 0xc9...c865 | |
| 11/18/2025 | 5:02:50 PM | sell | $15.65 | $0.01079 | 0.01677 | 0.00001156 | 1,450.14 | 0xc7...c3f2 | |
| 11/18/2025 | 5:02:50 PM | sell | $4.7 | $0.01095 | 0.005043 | 0.00001173 | 429.72 | 0xc9...c865 | |
| 11/18/2025 | 5:02:50 PM | buy | $269 | $0.01073 | 0.2881 | 0.0000115 | 28,412.44 | 0x50...1a2b | |
| 11/18/2025 | 5:02:50 PM | sell | $0.4543 | $0.01089 | 0.0004866 | 0.00001167 | 41.69 | 0xc9...c865 | |
| 11/18/2025 | 4:54:06 PM | sell | $1.27 | $0.008212 | 0.001362 | 0.058753 | 155.63 | 0x01...e8d2 | |
| 11/18/2025 | 4:54:06 PM | sell | $5.13 | $0.008244 | 0.005469 | 0.058787 | 622.37 | 0x5a...177b | |
| 11/18/2025 | 4:54:06 PM | buy | $93.09 | $0.007841 | 0.09922 | 0.058357 | 11,871.94 | 0xd7...1255 | |
| 11/18/2025 | 4:54:07 PM | sell | $0.1882 | $0.008138 | 0.0002006 | 0.058675 | 23.12 | 0xd3...643c | |
| 11/18/2025 | 4:54:07 PM | sell | $6.6 | $0.008172 | 0.007037 | 0.058711 | 807.88 | 0x4f...117f | |
| 11/18/2025 | 4:54:08 PM | sell | $1.44 | $0.00813 | 0.001537 | 0.058666 | 177.43 | 0xa5...977f | |
| 11/18/2025 | 9:17:17 AM | sell | $0.1003 | $0.007152 | 0.0001101 | 0.057847 | 14.03 | 0xe2...d03f | |
| 11/18/2025 | 9:01:25 AM | sell | $4.55 | $0.007174 | 0.004998 | 0.057871 | 635 | 0x40...6dee | |
| 11/18/2025 | 2:00:56 AM | buy | $3.98 | $0.007185 | 0.004385 | 0.057913 | 554.14 | 0x38...a867 | |
| 11/18/2025 | 12:25:14 AM | sell | $0.3603 | $0.007161 | 0.0003952 | 0.057855 | 50.31 | 0x60...cd2d |