WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.006422
Price
0.056636 WBNB
TVL
$2,934.84
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
51
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
229,086.87
Pooled WBNB:
$1.51

Metis/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of Metis token on DEX PancakeSwap is $0.006422. Metis price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.71. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $64,222.12. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,934.84. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,934.84.

The total transactions of Metis/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Metis/WBNB pool has a trading volume of $50.71 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000006636, captured at 6:11 PM UTC.

The price of converting 1 Metis to USD is $0.006422 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202511:55:29 AMsell$7.49$0.0064220.007740.0566361,166.44
0xd5C...9E4B
0x94...5272
11/13/20254:42:31 AMbuy$14.8$0.0063820.015450.0566642,319.79
0x689...5078
0x10...05dc
11/13/20254:42:31 AMbuy$3.05$0.0063040.0031920.056582484.93
0x000...177F
0xe3...d779
11/13/20254:42:31 AMsell$2.36$0.0064050.0024640.056687368.55
0x000...f14F
0xa5...e039
11/13/20254:42:31 AMsell$0.7438$0.0063910.00077670.056673116.38
0x000...99b1
0x53...02fe
11/13/20251:01:17 AMbuy$0.03552$0.0062520.000037320.0565685.68
0x3D6...0aBe
0x50...e4f9
11/12/202511:59:18 PMsell$6.56$0.0062450.0069040.0565651,051.53
0xA46...d220
0x1b...42ed
11/12/202511:53:44 PMbuy$6.59$0.0062760.0069380.0565981,051.53
0xA46...d220
0x8c...a999
11/12/202511:55:26 AMsell$9.05$0.0063990.0093010.0565761,414.4
0x8e6...3cc2
0x59...95e9
11/12/20254:17:33 AMsell$0.03557$0.0063680.000036950.0566165.58
0x7d1...61AD
0x91...9318
11/11/20253:49:33 PMsell$0.009491$0.0064640.0597160.0566171.46
0xf8f...3D35
0x09...2869
11/11/20251:32:03 PMsell$0.04313$0.0065040.000043880.0566176.63
0x7d1...61AD
0xfd...3b1e
11/11/202511:53:25 AMbuy$14.94$0.0064390.015280.0565862,321.12
0x74D...3d13
0xae...936d
11/11/202511:53:30 AMsell$0.314$0.0064710.00032110.05661848.52
0x6c9...0ab0
0x93...d71c
11/11/20258:56:37 AMbuy$0.3123$0.0063790.00031920.05651948.97
0x75e...a61B
0x57...5152
11/11/20258:49:40 AMsell$0.3063$0.0063470.0003130.05648648.26
0x75e...a61B
0xd3...d396
11/11/20258:42:27 AMbuy$8.97$0.0063070.0092250.056481,423.54
0x8e6...3cc2
0x93...2845
11/11/20253:40:54 AMbuy$0.2995$0.0064420.00029930.05643946.49
0x830...49E3
0x87...d503
11/10/20255:21:25 PMbuy$0.04636$0.00630.000047370.0564377.35
0x7d1...61AD
0xe0...a680
11/10/20254:21:57 PMbuy$2$0.0063160.0020390.056428317.24
0xC79...2994
0x8e...a86e