WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005439
Price
0.057058 WBNB
TVL
$2,028.71
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
33
Buys
16
Sells
17
Volume
279
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
184,969.18
Pooled WBNB:
$1.31

Metis/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of Metis token on DEX PancakeSwap is $0.005439. Metis price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $279.39. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $54,396.47. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,028.72. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,028.72.

The total transactions of Metis/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

Metis/WBNB pool has a trading volume of $279.39 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007058, captured at 6:14 PM UTC.

The price of converting 1 Metis to USD is $0.005439 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:29:47 AMbuy$10.7$0.0054390.013890.0570581,968.21
0x999...0515
0x3c...f0e4
10/08/20265:29:25 AMsell$0.6387$0.0055660.00082860.057222114.73
0x386...9262
0x31...16cc
10/08/20265:29:25 AMsell$18$0.0054650.023360.057093,294.34
0x999...0515
0xbc...dfbb
10/08/20265:29:25 AMsell$1.2$0.0053620.0015650.056957225.04
0x999...0515
0xbc...dfbb
10/08/20265:29:25 AMbuy$39.17$0.0053830.050820.0569857,275.69
0x4fa...7111
0x0f...a5e5
10/08/20265:29:02 AMsell$0.8523$0.0053340.0011050.05692159.78
0x6b9...C611
0xff...ea17
10/08/20265:29:02 AMsell$0.8766$0.0053240.0011370.056908164.62
0x6b9...C611
0xff...ea17
10/08/20265:29:02 AMbuy$39.24$0.0051640.050910.05677,599.08
0x4fa...7111
0x8a...da03
10/08/20265:29:02 AMsell$0.009978$0.0049370.000012940.0564062.02
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMsell$14$0.0052450.018170.0568052,670.58
0x999...0515
0x1e...c8f1
10/08/20265:29:02 AMsell$1.34$0.0051650.001750.056701261.2
0x999...0515
0x1e...c8f1
10/08/20265:29:02 AMsell$0.5001$0.0051550.00064880.05668897.01
0x999...0515
0x1e...c8f1
10/08/20265:29:02 AMbuy$1.01$0.0049570.0013110.056432203.91
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMbuy$1.39$0.0049450.0018110.056415282.3
0x89A...Fe3c
0x93...8fa2
10/08/20265:29:02 AMsell$0.8537$0.0053430.0011070.056932159.78
0x6b9...C611
0xff...ea17
10/08/20265:22:58 AMsell$0.01931$0.0049130.000025050.0563743.93
0xdF2...6C65
0x83...e557
10/08/202612:17:19 AMbuy$14.5$0.0048810.018740.056312,970.96
0x6eA...a6d0
0xc4...76f8
10/07/20263:05:19 PMsell$3.37$0.0047560.0044030.056207709.46
0x407...AeC2
0xab...318e
10/07/20262:46:13 PMbuy$0.08543$0.0048010.00011130.0562617.79
0x8f5...10CA
0xe0...5ca1
10/07/20262:44:18 PMbuy$1.31$0.0047920.0017190.05625275.06
0x737...CB57
0x4e...ed88