Info about Metis-WBNB pair
- Pooled Metis:
- 153,784.16
- Pooled WBNB:
- $1.55
Metis/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of Metis token on DEX PancakeSwap is $0.009504. Metis price is down -17.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $196.98. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $95,049.88. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,919.84. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,919.84.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $196.98 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001014, captured at 4:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.009504 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:02:56 AM | buy | $1.85 | $0.009504 | 0.001983 | 0.00001014 | 195.51 | 0xeb...940a | |
| 01/25/2026 | 12:59:05 AM | buy | $0.01363 | $0.009492 | 0.00001454 | 0.00001012 | 1.43 | 0x2b...8468 | |
| 01/24/2026 | 9:54:58 PM | buy | $0.007132 | $0.009492 | 0.05761 | 0.00001012 | 0.7513 | 0x67...088c | |
| 01/24/2026 | 9:47:37 PM | buy | $0.007111 | $0.009492 | 0.057588 | 0.00001012 | 0.7491 | 0x96...14ec | |
| 01/24/2026 | 9:32:19 PM | buy | $0.006339 | $0.009492 | 0.056765 | 0.00001012 | 0.6678 | 0x1f...b642 | |
| 01/24/2026 | 9:32:13 PM | buy | $0.006811 | $0.009492 | 0.057268 | 0.00001012 | 0.7176 | 0x8e...f273 | |
| 01/24/2026 | 9:13:30 PM | sell | $0.01503 | $0.009445 | 0.00001604 | 0.00001007 | 1.59 | 0xbf...029f | |
| 01/24/2026 | 8:58:50 PM | buy | $0.007618 | $0.009492 | 0.058129 | 0.00001012 | 0.8025 | 0x04...df52 | |
| 01/24/2026 | 7:26:42 PM | buy | $0.01302 | $0.009492 | 0.00001389 | 0.00001012 | 1.37 | 0x6b...d3db | |
| 01/24/2026 | 6:56:16 PM | buy | $0.00631 | $0.009492 | 0.056734 | 0.00001012 | 0.6648 | 0x01...7b63 | |
| 01/24/2026 | 6:53:51 PM | buy | $1.05 | $0.009485 | 0.001125 | 0.00001012 | 111.2 | 0xa1...9012 | |
| 01/24/2026 | 4:43:50 PM | sell | $0.198 | $0.009432 | 0.0002113 | 0.00001006 | 21 | 0x3e...78c7 | |
| 01/24/2026 | 4:12:06 PM | buy | $0.1648 | $0.00948 | 0.0001758 | 0.00001011 | 17.38 | 0xb6...9187 | |
| 01/24/2026 | 3:02:20 PM | buy | $0.00205 | $0.009478 | 0.052188 | 0.00001011 | 0.2163 | 0x77...dd33 | |
| 01/24/2026 | 2:50:19 PM | buy | $0.007504 | $0.009478 | 0.058007 | 0.00001011 | 0.7916 | 0x72...5a33 | |
| 01/24/2026 | 1:29:04 PM | buy | $0.001993 | $0.009478 | 0.052126 | 0.00001011 | 0.2102 | 0xd2...aa64 | |
| 01/24/2026 | 12:37:54 PM | buy | $0.01524 | $0.009478 | 0.00001626 | 0.00001011 | 1.6 | 0xf9...36c0 | |
| 01/24/2026 | 12:37:38 PM | buy | $0.009582 | $0.009478 | 0.00001022 | 0.00001011 | 1.01 | 0xd5...c823 | |
| 01/24/2026 | 12:37:31 PM | buy | $0.6831 | $0.009474 | 0.0007289 | 0.0000101 | 72.1 | 0xd7...8da9 | |
| 01/24/2026 | 12:37:30 PM | buy | $2.81 | $0.009293 | 0.002999 | 0.059916 | 302.51 | 0x8d...04c0 |