- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 171,703.23
- Pooled WBNB:
- $2.03
Metis/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of Metis token on DEX PancakeSwap is $0.01061. Metis price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $129.10. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $106,123.73. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $3,636.02. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $3,636.02.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $129.10 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.00001185, captured at 9:11 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.01061 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:17:43 PM | buy | $0.388 | $0.01061 | 0.0004334 | 0.00001185 | 36.56 | 0xb8...4e51 | |
| 12/04/2025 | 8:12:04 PM | sell | $0.02122 | $0.01061 | 0.00002358 | 0.00001179 | 2 | 0xb3...64a9 | |
| 12/04/2025 | 5:10:02 PM | sell | $0.05029 | $0.01071 | 0.00005534 | 0.00001179 | 4.69 | 0x8c...937b | |
| 12/04/2025 | 12:49:13 PM | buy | $14.08 | $0.01071 | 0.01546 | 0.00001176 | 1,315.08 | 0x24...52a9 | |
| 12/04/2025 | 12:47:12 PM | buy | $0.1706 | $0.01057 | 0.0001882 | 0.00001167 | 16.13 | 0x49...60b4 | |
| 12/04/2025 | 12:45:22 PM | sell | $24.51 | $0.01065 | 0.02692 | 0.0000117 | 2,300.91 | 0x7b...f2ac | |
| 12/04/2025 | 12:45:22 PM | buy | $5.26 | $0.01059 | 0.005781 | 0.00001163 | 496.87 | 0x82...5cc9 | |
| 12/04/2025 | 12:30:19 PM | buy | $10.5 | $0.01079 | 0.01153 | 0.00001184 | 973.05 | 0x58...4486 | |
| 12/04/2025 | 11:33:48 AM | sell | $0.5586 | $0.01064 | 0.0006156 | 0.00001172 | 52.49 | 0x62...32c5 | |
| 12/04/2025 | 11:27:13 AM | buy | $0.9075 | $0.01069 | 0.001 | 0.00001178 | 84.86 | 0xe0...da56 | |
| 12/04/2025 | 11:13:49 AM | sell | $21.29 | $0.01064 | 0.02345 | 0.00001172 | 2,000 | 0x18...326b | |
| 12/04/2025 | 11:13:49 AM | buy | $0.2052 | $0.01069 | 0.000226 | 0.00001177 | 19.19 | 0x15...ec9c | |
| 12/04/2025 | 11:13:49 AM | buy | $9.4 | $0.01063 | 0.01035 | 0.0000117 | 884.24 | 0x15...ec9c | |
| 12/04/2025 | 11:13:49 AM | buy | $0.5777 | $0.01068 | 0.0006363 | 0.00001177 | 54.05 | 0x15...ec9c | |
| 12/04/2025 | 5:40:36 AM | sell | $0.02587 | $0.01076 | 0.0000285 | 0.00001186 | 2.4 | 0x50...b176 | |
| 12/04/2025 | 5:09:07 AM | sell | $10.81 | $0.01081 | 0.01187 | 0.00001187 | 1,000.17 | 0x42...818e | |
| 12/04/2025 | 5:09:07 AM | buy | $4.64 | $0.01083 | 0.0051 | 0.00001189 | 428.93 | 0x62...4526 | |
| 12/04/2025 | 4:52:50 AM | sell | $10.85 | $0.01095 | 0.01189 | 0.00001201 | 990.5 | 0x47...2f51 | |
| 12/04/2025 | 4:39:48 AM | sell | $0.7176 | $0.01104 | 0.0007855 | 0.00001208 | 65 | 0xf3...6475 | |
| 12/04/2025 | 2:39:41 AM | buy | $7.82 | $0.01113 | 0.0085 | 0.0000121 | 702.43 | 0x31...f758 |