- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 160,774.25
- Pooled WBNB:
- $1.52
Metis/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of Metis token on DEX PancakeSwap is $0.007989. Metis price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $84.55. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $79,893.08. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,562.56. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,562.56.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $84.55 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.000009485, captured at 4:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.007989 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:57:03 AM | buy | $0.01535 | $0.007989 | 0.00001823 | 0.059485 | 1.92 | 0xf5...6c21 | |
| 12/26/2025 | 3:30:21 AM | buy | $0.009984 | $0.00795 | 0.00001191 | 0.059485 | 1.25 | 0xa8...550f | |
| 12/26/2025 | 3:30:19 AM | sell | $0.3128 | $0.007912 | 0.0003732 | 0.05944 | 39.53 | 0xb0...3bdc | |
| 12/25/2025 | 11:52:19 PM | buy | $0.5785 | $0.007884 | 0.000696 | 0.059485 | 73.38 | 0x89...40e0 | |
| 12/25/2025 | 11:51:09 PM | sell | $0.5187 | $0.007844 | 0.0006241 | 0.059438 | 66.13 | 0x97...2116 | |
| 12/25/2025 | 10:20:47 PM | sell | $0.05548 | $0.007926 | 0.00006609 | 0.059442 | 7 | 0x56...7be4 | |
| 12/25/2025 | 9:47:51 PM | buy | $0.06252 | $0.008006 | 0.0000741 | 0.059489 | 7.8 | 0x0c...616c | |
| 12/25/2025 | 11:09:47 AM | sell | $5.27 | $0.007919 | 0.00632 | 0.059481 | 666.66 | 0x02...1e0d | |
| 12/25/2025 | 10:55:53 AM | sell | $5.32 | $0.007985 | 0.006373 | 0.05956 | 666.66 | 0xf6...27f1 | |
| 12/25/2025 | 9:23:09 AM | sell | $0.09106 | $0.008054 | 0.0001085 | 0.0596 | 11.3 | 0x45...2b38 | |
| 12/25/2025 | 9:22:52 AM | sell | $0.07468 | $0.008055 | 0.00008902 | 0.059602 | 9.27 | 0x4d...5f6f | |
| 12/25/2025 | 9:22:15 AM | sell | $0.3816 | $0.008058 | 0.0004549 | 0.059605 | 47.36 | 0x97...40f6 | |
| 12/25/2025 | 9:22:15 AM | sell | $3.62 | $0.0081 | 0.004319 | 0.059656 | 447.31 | 0x6e...b867 | |
| 12/25/2025 | 9:22:15 AM | sell | $1.46 | $0.008069 | 0.001742 | 0.059619 | 181.16 | 0xc4...cd43 | |
| 12/25/2025 | 9:22:14 AM | buy | $32.93 | $0.007959 | 0.03925 | 0.059487 | 4,137.84 | 0xea...7230 | |
| 12/25/2025 | 7:54:51 AM | sell | $8.53 | $0.007829 | 0.01009 | 0.059255 | 1,090.45 | 0x19...d92b | |
| 12/25/2025 | 7:50:17 AM | sell | $0.101 | $0.007874 | 0.0001194 | 0.059308 | 12.82 | 0x60...6743 | |
| 12/25/2025 | 7:46:49 AM | sell | $0.2818 | $0.007837 | 0.0003348 | 0.059311 | 35.96 | 0x6c...cc43 | |
| 12/25/2025 | 7:46:41 AM | buy | $14.98 | $0.007816 | 0.01779 | 0.059285 | 1,916.82 | 0x1e...50a4 | |
| 12/25/2025 | 7:46:42 AM | sell | $1.53 | $0.007846 | 0.001825 | 0.059322 | 195.76 | 0x94...f22f |