WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005271
Price
0.057212 WBNB
TVL
$1,936.34
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
183,837.49
Pooled WBNB:
$1.32

Metis/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of Metis token on DEX PancakeSwap is $0.005271. Metis price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.84. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $52,716.76. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,936.34. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,936.34.

The total transactions of Metis/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Metis/WBNB pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000007212, captured at 7:05 PM UTC.

The price of converting 1 Metis to USD is $0.005271 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:56:10 PMbuy$1.46$0.0052710.0020.057212277.28
0x48B...16b7
0x63...3221
10/22/20268:52:41 AMsell$0.01051$0.0052580.000014330.0571662
0x7f6...0Ec3
0xef...d218
10/21/20268:51:08 PMsell$0.005947$0.0053720.0579320.0571661.1
0xeD5...61CD
0xc2...31fc
10/21/20265:10:51 PMsell$0.3587$0.0053720.00047870.05716866.77
0xa5A...BBE2
0x8f...7f0c
10/21/20265:08:04 AMsell$0.5746$0.0053320.00077330.057175107.77
0x01E...24B0
0xb4...9b04
10/20/20269:02:30 PMsell$0.2673$0.0053160.0003610.05718150.27
0x2da...2C13
0x99...daeb
10/20/20263:55:10 PMsell$0.07662$0.0052540.00010430.05715914.58
0xF63...8e66
0xc2...0e8a
10/20/20262:39:43 PMbuy$0.6645$0.005310.00090.057191125.14
0x48B...16b7
0x04...cd29
10/19/20266:42:34 PMsell$0.7357$0.0052040.0010110.057156141.37
0x2c7...8221
0x9b...b57d
10/19/20265:39:23 PMbuy$17.68$0.0051330.024340.0570653,445.67
0x362...6769
0xa2...2f61
10/18/20269:37:26 AMbuy$1$0.0050060.0013850.056927200
0x374...d98b
0xd4...e4a5
10/17/20267:14:10 PMbuy$0.05724$0.0049520.000080.0569211.56
0x48B...16b7
0x29...3496
10/17/20263:41:09 PMsell$0.01976$0.004940.000027540.0568853.99
0x99A...9486
0x75...20b6
10/17/20263:28:11 PMsell$0.4361$0.0049520.00060660.05688888.06
0x71D...7af3
0x85...ab57
10/17/20261:34:04 PMbuy$0.6481$0.0049840.00090.056921130.02
0x48B...16b7
0x30...1957
10/17/20268:45:06 AMbuy$0.07225$0.0049970.00010.05691614.45
0x48B...16b7
0x03...e1ba
10/16/20267:28:31 PMsell$0.009955$0.0049770.000013760.0568812
0x10f...fF50
0xf7...2071
10/15/202610:58:22 PMsell$0.0003939$0.0050230.0653960.0568810.07841
0x13A...9a92
0x99...e4b7
10/14/20266:16:11 PMbuy$0.05834$0.0050260.000080.05689211.6
0xE22...b5B9
0x88...1464
10/14/20266:10:46 PMsell$0.55$0.0050.00075470.056861110
0x593...E514
0xe4...0cdf