WhatToFarm
/
Get started
12 Swap

Info about Metis-WBNB pair

Price USD
$0.005384
Price
0.059064 WBNB
TVL
$1,766.53
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0.66%
24h
5.07%
Share
TXNS
24
Buys
4
Sells
20
Volume
48
Telegram price alerts
Pair:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Metis:
163,679.53
Pooled WBNB:
$1.48

Metis/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of Metis token on DEX PancakeSwap is $0.005384. Metis price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.98. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $53,847.36. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $1,766.53. The Metis/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $1,766.53.

The total transactions of Metis/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

Metis/WBNB pool has a trading volume of $47.98 in the last 24 hours.

The exchange rate of 1 Metis to WBNB is 0.000009064, captured at 11:50 AM UTC.

The price of converting 1 Metis to USD is $0.005384 today.

Metis-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:24:12 AMsell$0.312$0.0053840.00052530.05906457.95
0x374...4957
0x9b...343c
06/22/20267:58:18 AMsell$0.2024$0.0053850.00034090.05906937.59
0xC8F...24de
0x9e...1427
06/22/20267:58:03 AMsell$0.06819$0.0053870.00011480.05907212.65
0xC8F...24de
0x60...2a69
06/22/20265:27:07 AMsell$0.01104$0.0053670.000018670.0590732.05
0x7AF...195b
0xfa...9c8f
06/22/20264:28:37 AMsell$0.01043$0.0053490.00001770.0590731.95
0xA2E...189E
0x6d...5a12
06/22/20264:15:27 AMbuy$0.01354$0.0053770.000022960.0591192.51
0xC8F...24de
0x56...269d
06/22/202612:03:12 AMsell$2.57$0.0053190.0044080.0591484.44
0xD93...055C
0x37...a57a
06/22/202612:01:47 AMsell$0.01688$0.0053380.000028870.0591273.16
0x7AF...195b
0x16...389e
06/22/202612:01:30 AMsell$0.1233$0.005340.00021080.05912923.09
0xE66...1398
0xf8...08bf
06/22/202612:01:32 AMsell$0.04813$0.0053390.000082290.0591289.01
0xC3f...FD1d
0x70...5b60
06/22/202612:01:24 AMsell$0.1605$0.0053390.00027460.05913230.07
0xaEa...7e07
0xc5...2f72
06/22/202612:01:22 AMsell$0.6756$0.0053440.0011550.059141126.42
0x673...a609
0xeb...e44a
06/22/202612:01:22 AMbuy$13.67$0.0053680.023380.0591822,546.67
0xf82...504C
0x04...8585
06/22/202612:01:22 AMsell$1$0.0053540.0017150.059159187.24
0x809...89Bc
0xd1...53d6
06/22/202612:01:22 AMsell$5.29$0.0053930.0090550.059225981.56
0x999...0515
0xb1...7ba4
06/22/202612:01:02 AMbuy$15.19$0.0052520.025990.0589852,893.34
0xf82...504C
0x5b...bc48
06/22/202612:01:03 AMsell$1.74$0.0052720.0029850.059019331.03
0x9a9...f6A0
0x0c...f551
06/22/202612:01:02 AMsell$2.13$0.0052960.0036440.059059402.31
0x999...0515
0x87...6ae4
06/22/202612:01:03 AMsell$0.2689$0.005260.000460.05899851.12
0x192...B6e5
0x80...f4ef
06/22/202612:01:02 AMsell$0.8343$0.0053140.0014270.05909156.99
0x999...0515
0x09...bf50