- WhatToFarm
- BNB Chain
- PancakeSwap
- Metis-WBNB LPs
Info about Metis-WBNB pair
- Pooled Metis:
- 152,848.68
- Pooled WBNB:
- $1.56
Metis/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of Metis token on DEX PancakeSwap is $0.008897. Metis price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.66. Metis token contract is 0xe552Fb52a4F19e44ef5A967632DBc320B0820639 with a market cap $88,976.52. The liquidity pool contract is 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 with total value locked (TVL) of $2,726.73. The Metis/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Metis/WBNB now?
The current liquidity of Metis/WBNB with the contract address 0x69AFe59e88614501c3fDEb7480f12DBA0A414032 is $2,726.73.
How many transactions are there in the Metis/WBNB pool in the last 24 hours?
The total transactions of Metis/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Metis/WBNB pool in the last 24 hours?
Metis/WBNB pool has a trading volume of $44.66 in the last 24 hours.
What is the exchange rate of 1 Metis to WBNB?
The exchange rate of 1 Metis to WBNB is 0.0000102, captured at 4:04 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $0.008897 today.
Metis-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:51:04 AM | sell | $0.03607 | $0.008897 | 0.00004139 | 0.0000102 | 4.05 | 0x59...ca18 | |
| 01/03/2026 | 9:37:27 AM | sell | $2.53 | $0.00891 | 0.002905 | 0.00001022 | 284.13 | 0x6d...70b3 | |
| 01/02/2026 | 9:45:57 PM | sell | $0.05317 | $0.008992 | 0.00006058 | 0.00001024 | 5.91 | 0x02...d291 | |
| 01/02/2026 | 7:54:15 PM | sell | $0.04359 | $0.009007 | 0.00004958 | 0.00001024 | 4.83 | 0xda...c2eb | |
| 01/02/2026 | 7:34:47 PM | sell | $1.29 | $0.009048 | 0.001467 | 0.00001029 | 142.56 | 0x8a...98de | |
| 01/02/2026 | 7:34:47 PM | sell | $7.9 | $0.009108 | 0.008994 | 0.00001036 | 868.17 | 0x8a...98de | |
| 01/02/2026 | 7:34:47 PM | buy | $26.32 | $0.009033 | 0.02994 | 0.00001027 | 2,914.15 | 0xfe...7c4e | |
| 01/02/2026 | 7:34:48 PM | sell | $2.44 | $0.009024 | 0.002781 | 0.00001026 | 270.94 | 0x58...600f | |
| 01/02/2026 | 5:25:03 PM | sell | $1.71 | $0.008896 | 0.001932 | 0.00001004 | 192.37 | 0x11...f59f | |
| 01/02/2026 | 4:11:01 PM | sell | $0.5128 | $0.008818 | 0.0005851 | 0.00001006 | 58.15 | 0x11...8c6f | |
| 01/02/2026 | 3:04:49 PM | sell | $1.65 | $0.008842 | 0.001884 | 0.00001007 | 187 | 0x88...47bc | |
| 01/02/2026 | 1:03:19 PM | sell | $0.1487 | $0.008744 | 0.0001716 | 0.00001009 | 17.01 | 0x17...8e13 | |
| 01/02/2026 | 10:15:25 AM | sell | $1.75 | $0.008772 | 0.00202 | 0.0000101 | 200 | 0xb4...c78a | |
| 01/02/2026 | 6:11:38 AM | sell | $0.1133 | $0.008721 | 0.0001314 | 0.00001011 | 12.99 | 0x8b...9968 | |
| 01/02/2026 | 6:11:38 AM | buy | $0.1216 | $0.008765 | 0.000141 | 0.00001016 | 13.87 | 0x1e...7f83 | |
| 01/02/2026 | 4:47:44 AM | sell | $0.04052 | $0.008721 | 0.00004701 | 0.00001011 | 4.64 | 0x29...5f89 | |
| 01/02/2026 | 1:40:17 AM | sell | $0.007151 | $0.008698 | 0.058319 | 0.00001011 | 0.8222 | 0xc5...2fb0 | |
| 01/02/2026 | 1:35:29 AM | buy | $0.257 | $0.00874 | 0.000299 | 0.00001016 | 29.41 | 0x48...15c3 | |
| 01/02/2026 | 1:34:35 AM | sell | $0.1713 | $0.008696 | 0.0001993 | 0.00001011 | 19.7 | 0x83...68ca | |
| 01/02/2026 | 1:34:30 AM | sell | $0.0796 | $0.008741 | 0.00009213 | 0.00001011 | 9.1 | 0x1f...10f7 |