WhatToFarm
/
Get started
12 Swap

Info about 币安公主-WBNB pair

Price USD
$0.052098
Price
0.082691 WBNB
TVL
$3,802.21
MKT CAP
$2.1K
5m
-39.54%
1h
-99.04%
4h
-99.48%
24h
-85.29%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6995c879cCb82eE15F1ad337b20c804a95005103
币安公主:
0x3d3E3CA602372b5D6ab6456266c01B20DC106db9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安公主:
904.34M
Pooled WBNB:
$2.44

币安公主/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of 币安公主 token on DEX Unknown DEX is $0.000002098. 币安公主 price is down -85.29% in the last 24 hours. The trading history for the last 24 hours contains 10232 trades with trading volume of $5,268,686.93. 币安公主 token contract is 0x3d3E3CA602372b5D6ab6456266c01B20DC106db9 with a market cap $2,098.23. The liquidity pool contract is 0x6995c879cCb82eE15F1ad337b20c804a95005103 with total value locked (TVL) of $3,802.21. The 币安公主/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安公主/WBNB with the contract address 0x6995c879cCb82eE15F1ad337b20c804a95005103 is $3,802.21.

The total transactions of 币安公主/WBNB is 10232 in the last 24 hours, 8145 of which are buy transactions, and 2087 are sales transactions.

币安公主/WBNB pool has a trading volume of $5,268,686.93 in the last 24 hours.

The exchange rate of 1 币安公主 to WBNB is 0.000000002691, captured at 9:16 PM UTC.

The price of converting 1 币安公主 to USD is $0.000002098 today.

币安公主-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20269:15:44 PMsell$28.82$0.0521570.036970.08276713.36M
0xCAb...B51e
0x74...6ddf
10/06/20269:15:46 PMbuy$77.18$0.0522140.0990.0828434.85M
0xA8D...c6de
0xbf...7cd0
10/06/20269:15:51 PMsell$172.42$0.0520980.22110.08269182.18M
0x285...0e4a
0x22...1a4b
10/06/20269:15:43 PMbuy$164.16$0.0519970.21050.08256282.18M
0x285...0e4a
0x01...e449
10/06/20269:15:40 PMsell$3.07$0.0518230.0039370.0823381.68M
0xa0A...D5B0
0x9a...dcc8
10/06/20269:15:38 PMsell$1.31$0.0518280.0016810.082344717,145.57
0x285...0e4a
0x94...c9ec
10/06/20269:15:20 PMsell$1.93$0.0518690.002480.0823971.03M
0x42d...EBf7
0xc9...4918
10/06/20269:15:19 PMsell$2.73$0.0518740.003510.0824031.46M
0x968...3b3C
0xa2...1e6e
10/06/20269:15:17 PMsell$29.13$0.0519090.037370.08244815.26M
0xa19...5D73
0xcf...8fe9
10/06/20269:15:26 PMsell$14.84$0.0518450.019030.0823678.04M
0xB39...20F7
0x0d...defe
10/06/20269:15:11 PMsell$3.06$0.0519450.0039330.0824941.58M
0x859...8664
0x5b...fd3c
10/06/20269:15:24 PMsell$2.25$0.0518640.0028870.0823911.21M
0x103...2615
0xe7...72fb
10/06/20269:15:08 PMsell$8.44$0.0519570.010830.0825114.32M
0x7c0...8639
0xe1...413f
10/06/20269:15:01 PMsell$5.82$0.0519730.0074670.0825312.95M
0xf29...B45A
0xd9...021a
10/06/20269:14:58 PMsell$0.2239$0.051980.00028730.08254113,098.22
0xc2B...F10d
0xa4...850d
10/06/20269:14:57 PMsell$0.3163$0.051980.00040570.082541159,688.28
0x86B...8334
0x89...8d1a
10/06/20269:14:44 PMsell$2.38$0.0520030.0030610.082571.19M
0xce9...2019
0xed...4f83
10/06/20269:14:41 PMsell$2.63$0.0520090.0033750.0825771.31M
0x213...341E
0x02...55f5
10/06/20269:14:54 PMsell$0.05498$0.0519810.000070530.08254127,751.12
0x227...6DcE
0x92...8571
10/06/20269:14:52 PMsell$7.63$0.0519890.0097920.0825523.84M
0x3c2...74E9
0x87...aa90