WhatToFarm
/
Get started
12 Swap

Info about BG-WETH pair

Price USD
$0.003962
Price
0.051785 WETH
TVL
$1
MKT CAP
$355.9K
5m
0%
1h
0%
4h
0%
24h
58.86%
Share
TXNS
74
Buys
33
Sells
41
Volume
131K
Telegram price alerts
Pair:
0x6994887B20A580bBdf5ee1d991d632aB550F3fBb
BG:
0xF01A883B7F26D8373f93cC7E29CE4C939918Ba0d
WETH:
0x4200000000000000000000000000000000000006
Pooled BG:
0.0127623
Pooled WETH:
$0.0172

BG/WETH price stats on Base

As of March 2, 2025, the current price of BG token on DEX Unknown DEX is $0.003962. BG price is up 58.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $131,407.41. BG token contract is 0xF01A883B7F26D8373f93cC7E29CE4C939918Ba0d with a market cap $355,884.60. The liquidity pool contract is 0x6994887B20A580bBdf5ee1d991d632aB550F3fBb with total value locked (TVL) of $1.00. The BG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BG/WETH with the contract address 0x6994887B20A580bBdf5ee1d991d632aB550F3fBb is $1.00.

The total transactions of BG/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

BG/WETH pool has a trading volume of $131,407.41 in the last 24 hours.

The exchange rate of 1 BG to WETH is 0.000001785, captured at 2:03 AM UTC.

The price of converting 1 BG to USD is $0.003962 today.

BG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20258:41:33 PMbuy$2,944.26$0.0039621.320.051785781,740.88
0x0F6...3caC
0x9e...852c
03/01/20252:09:33 PMbuy$2,096.82$0.0033220.97350.051542631,130.27
0x29a...cF77
0xed...f25e
03/01/20252:07:57 PMsell$2,858.19$0.0031791.320.051475852,216.14
0x9DB...4707
0xa3...7690
03/01/20252:06:25 PMbuy$1,470.55$0.003470.68190.051609423,706.27
0xC8b...de2A
0x1c...d5ab
03/01/20252:04:43 PMbuy$2,742.29$0.0033551.270.051559861,191.96
0x9DB...4707
0x90...0644
03/01/20252:03:01 PMbuy$580.36$0.0029780.26950.051383194,842.6
0xe9c...0f60
0x59...d77b
03/01/20252:01:25 PMsell$3,450.93$0.0029291.60.0513621.1M
0xeA8...5367
0xc1...5798
03/01/20251:59:47 PMbuy$3,509.18$0.0033731.630.0515681.11M
0xeA8...5367
0xa5...75f5
03/01/20251:58:21 PMbuy$766.44$0.0028830.35670.051342265,791.97
0x426...e83f
0xce...cdf9
03/01/20251:56:47 PMsell$316.69$0.002840.14730.051321111,498.93
0x199...fd9E
0x1d...e110
03/01/20251:55:07 PMsell$540.74$0.002890.25170.051345187,067.57
0x860...3022
0xa3...c778
03/01/20251:53:25 PMsell$609.31$0.0029610.28360.051379205,711.96
0x8c0...81eB
0x77...43e1
03/01/20251:51:35 PMbuy$365.18$0.0029890.17030.051394122,171.09
0x199...fd9E
0x49...39a3
03/01/20251:50:03 PMbuy$616.54$0.0029330.28710.051365210,206.97
0x8c0...81eB
0x49...8a36
03/01/20251:48:35 PMbuy$588.22$0.002860.27380.051331205,652.02
0x860...3022
0xc1...3c6f
03/01/20251:47:09 PMsell$4,695.78$0.0028212.180.0513111.52M
0x0fa...32eB
0x02...4512
03/01/20251:45:33 PMsell$2,329.89$0.003571.080.051656652,625.08
0x49D...460b
0x5d...6e10
03/01/20251:44:01 PMsell$1,479.45$0.0038270.68770.051779386,531.21
0xF73...6248
0x5a...fc57
03/01/20251:42:31 PMbuy$1,626.48$0.0038450.75510.051785422,986.52
0xF73...6248
0x83...45eb
03/01/20251:40:55 PMbuy$5,516.98$0.0037182.560.0517271.65M
0x0fa...32eB
0x30...2e9a