WhatToFarm
/
Get started
12 Swap

Info about CRYPTIC-WBNB pair

Price USD
$0.097372
Price
0.0111125 WBNB
TVL
$0.04073
MKT CAP
$4.94
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
41
Buys
40
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x698F6B285f5A6e8360eE16848f5257672f5469EE
CRYPTIC:
0xB90B0F5f840AEf1d94262C5d5534e068899699EB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRYPTIC:
27.63M
Pooled WBNB:
$0.00003109

CRYPTIC/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CRYPTIC token on DEX PancakeSwap is $0.0000000007372. CRYPTIC price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,438.09. CRYPTIC token contract is 0xB90B0F5f840AEf1d94262C5d5534e068899699EB with a market cap $4.94. The liquidity pool contract is 0x698F6B285f5A6e8360eE16848f5257672f5469EE with total value locked (TVL) of $0.04. The CRYPTIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYPTIC/WBNB with the contract address 0x698F6B285f5A6e8360eE16848f5257672f5469EE is $0.04.

The total transactions of CRYPTIC/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

CRYPTIC/WBNB pool has a trading volume of $4,438.09 in the last 24 hours.

The exchange rate of 1 CRYPTIC to WBNB is 0.000000000001125, captured at 2:18 PM UTC.

The price of converting 1 CRYPTIC to USD is $0.0000000007372 today.

CRYPTIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:28:03 AMbuy$0.002383$0.0973720.0526920.01111253.23M
0xf71...96FA
0xc1...d165
05/27/202611:28:01 AMsell$0.1168$0.0973720.0029070.0111125158.47M
0xFFC...6386
0x22...3d1c
05/27/202611:28:02 AMbuy$0.09211$0.0973720.000020.0111125124.95M
0xc8C...5442
0x49...d25f
05/27/202611:28:03 AMbuy$0.002169$0.0973720.0530.01111252.94M
0xf77...9d73
0xfe...04d9
05/27/20267:34:36 AMbuy$0.006523$0.0564690.000010.0899161,008.44
0xf71...96FA
0x76...5c1f
05/27/20267:34:34 AMbuy$0.007828$0.056420.0000120.0898411,219.33
0x4EA...C913
0x92...9b70
05/27/20267:26:29 AMbuy$65.98$0.0563790.10120.08978310.34M
0xa63...510a
0x51...d410
05/27/20267:25:52 AMbuy$101.32$0.056350.15540.0897415.95M
0xa11...6462
0x7f...a8d4
05/27/20267:25:30 AMbuy$66.18$0.0563220.10150.08969610.47M
0xFFC...6386
0x26...a746
05/27/20267:24:56 AMbuy$102.45$0.0562950.15710.08965316.27M
0x430...6B24
0xcb...337f
05/27/20267:23:28 AMbuy$124.87$0.0562560.19150.08959419.96M
0xFFC...6386
0xde...102f
05/27/20267:22:52 AMbuy$110.37$0.0562160.16930.08953417.76M
0x430...6B24
0x1d...c6c3
05/27/20267:22:01 AMbuy$196.16$0.0561620.3010.08945631.83M
0x986...8b5a
0xe9...219c
05/27/20267:21:44 AMbuy$190.57$0.0561010.29230.08935731.24M
0xa11...6462
0xc9...4333
05/27/20267:21:02 AMbuy$144.19$0.0560440.22120.08927223.85M
0xa63...510a
0x8b...7361
05/27/20267:20:36 AMbuy$56.79$0.0560130.08710.0892229.44M
0xFFC...6386
0x00...202d
05/27/20267:20:10 AMbuy$121.65$0.0559830.18660.08917720.33M
0x430...6B24
0x5a...11d1
05/27/20267:19:26 AMbuy$110.74$0.0559430.16990.08911918.63M
0x986...8b5a
0xd1...a86c
05/27/20267:19:07 AMbuy$156.06$0.0558980.23950.08905226.46M
0xa11...6462
0x42...8592
05/27/20267:18:44 AMbuy$203.57$0.0558420.31230.08896234.84M
0xa63...510a
0x03...d004