- WhatToFarm
- BNB Chain
- PancakeSwap
- Static-BUSD LPs
Info about Static-BUSD pair
- Pooled Static:
- 223,417.96
- Pooled BUSD:
- $2,808.98
Static/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of Static token on DEX PancakeSwap is $0.01254. Static price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,500.33. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,617.97. The Static/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Static/BUSD now?
The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,617.97.
How many transactions are there in the Static/BUSD pool in the last 24 hours?
The total transactions of Static/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Static/BUSD pool in the last 24 hours?
Static/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Static to BUSD?
The exchange rate of 1 Static to BUSD is 0.01254, captured at 11:58 PM UTC.
How much is 1 Static in dollars?
The price of converting 1 Static to USD is $0.01254 today.
Static-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:34:35 AM | sell | $0.05139 | $0.01254 | 0.05139 | 0.01254 | 4.09 | 0x99...c1dc | |
| 11/23/2025 | 3:11:15 PM | sell | $0.02397 | $0.01254 | 0.02397 | 0.01254 | 1.91 | 0x0c...8d94 | |
| 11/22/2025 | 6:02:17 AM | sell | $0.1593 | $0.01254 | 0.1593 | 0.01254 | 12.7 | 0xb8...7156 | |
| 11/22/2025 | 6:02:16 AM | sell | $3.2 | $0.01255 | 3.2 | 0.01255 | 255.29 | 0xd3...2194 | |
| 11/21/2025 | 11:38:40 PM | sell | $0.08471 | $0.01257 | 0.08471 | 0.01257 | 6.73 | 0xd5...d169 | |
| 11/21/2025 | 9:08:59 PM | sell | $0.02532 | $0.01257 | 0.02532 | 0.01257 | 2.01 | 0xe9...0cb3 | |
| 11/21/2025 | 9:03:55 AM | sell | $0.3384 | $0.01257 | 0.3384 | 0.01257 | 26.91 | 0x1e...0359 | |
| 11/20/2025 | 1:18:14 PM | sell | $5.58 | $0.0126 | 5.58 | 0.0126 | 443 | 0xd6...87dc | |
| 11/15/2025 | 7:23:40 PM | sell | $12.59 | $0.01268 | 12.59 | 0.01268 | 993 | 0x56...26f4 | |
| 11/15/2025 | 7:20:44 PM | buy | $1.35 | $0.01279 | 1.35 | 0.01279 | 106.11 | 0x73...a1a1 | |
| 11/14/2025 | 9:02:26 PM | sell | $1.27 | $0.01273 | 1.27 | 0.01273 | 100 | 0x1d...7264 | |
| 11/13/2025 | 12:37:45 PM | sell | $0.4585 | $0.01274 | 0.4585 | 0.01274 | 35.99 | 0x13...2b9b | |
| 11/07/2025 | 3:58:56 PM | sell | $0.2382 | $0.01274 | 0.2382 | 0.01274 | 18.69 | 0xc9...074d | |
| 11/05/2025 | 6:20:02 PM | sell | $3.46 | $0.01276 | 3.46 | 0.01276 | 271.19 | 0x18...87f0 | |
| 11/04/2025 | 7:07:12 PM | sell | $0.05046 | $0.01277 | 0.05046 | 0.01277 | 3.94 | 0x63...c06b | |
| 11/04/2025 | 2:24:44 AM | sell | $0.02293 | $0.01277 | 0.02293 | 0.01277 | 1.79 | 0xd4...90e8 | |
| 10/20/2025 | 7:24:44 AM | sell | $0.4628 | $0.01277 | 0.4628 | 0.01277 | 36.21 | 0xc5...2e47 | |
| 10/04/2025 | 7:20:25 AM | buy | $0.02505 | $0.01284 | 0.02505 | 0.01284 | 1.95 | 0x08...cb0f | |
| 09/29/2025 | 5:54:59 PM | buy | $0.01382 | $0.01284 | 0.01382 | 0.01284 | 1.07 | 0x66...8dad |