Pancake LPs Static-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1276
  • Price
    0.1276 BUSD
  • liquidity
    $38 821.55
  • mkt cap 
    $55.97К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -5.021%
  • 24H
    -1.123%
  • TXNS
    13
  • BUYS
    3
  • Sells
    10
  • Volume
    2K
Telegram price alerts
  • Pair: 0x6975...929D
  • STATIC: 0x7dEb...C983
  • Pooled STATIC: 152K
  • Pooled BUSD: 19K
Static-BUSD
  • Price USD
    $0.1276
  • liquidity
    $39К
  • Price
    0.1276 Static
Static (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$42.94336.56BNB $0.1276PANCAKE LPS7:06:15 PM2022.12.050xe...-
Buy$1.7413.58BNB $0.1285PANCAKE LPS4:51:11 PM2022.12.050x4...-
Sell$881.896588.81BNB $0.1338PANCAKE LPS4:15:20 PM2022.12.050xf...-
Buy$885.006588.81BNB $0.1343PANCAKE LPS4:15:20 PM2022.12.050x3...-
Buy$12.4588.43BNB $0.1282PANCAKE LPS4:15:20 PM2022.12.050x9...-
Sell$14.18111.00BNB $0.1277PANCAKE LPS12:48:46 PM2022.12.050x0...-
Sell$17.02133.00BNB $0.1280PANCAKE LPS12:48:07 PM2022.12.050x4...-
Sell$18.84147.00BNB $0.1282PANCAKE LPS7:51:08 AM2022.12.050x2...-
Sell$16.31127.00BNB $0.1284PANCAKE LPS7:16:43 AM2022.12.050x3...-
Sell$16.41127.58BNB $0.1287PANCAKE LPS7:16:07 AM2022.12.050x2...-
Sell$1.4311.07BNB $0.1288PANCAKE LPS10:38:15 PM2022.12.040x4...-
Sell$8.0069.84BNB $0.1289PANCAKE LPS10:33:06 PM2022.12.040x8...-
Sell$15.74122.00BNB $0.1290PANCAKE LPS7:15:51 PM2022.12.040x8...-
Sell$13.05101.00BNB $0.1292PANCAKE LPS5:15:48 PM2022.12.040x0...-
Sell$14.62113.00BNB $0.1294PANCAKE LPS5:14:00 PM2022.12.040x8...-
Buy$0.896.85BNB $0.1302PANCAKE LPS4:51:12 PM2022.12.040xb...-
Sell$0.826.35BNB $0.1295PANCAKE LPS10:35:34 AM2022.12.040x4...-
Sell$16.33126.00BNB $0.1296PANCAKE LPS7:11:44 PM2022.12.030x0...-
Sell$18.18140.00BNB $0.1299PANCAKE LPS6:09:32 PM2022.12.030x7...-
Sell$19.54150.16BNB $0.1301PANCAKE LPS4:52:43 PM2022.12.030xe...-
Buy$2.1016.03BNB $0.1309PANCAKE LPS4:51:13 PM2022.12.030x7...-
Sell$881.846465.92BNB $0.1364PANCAKE LPS4:15:19 PM2022.12.030x8...-
Buy$11.8082.26BNB $0.1306PANCAKE LPS4:15:19 PM2022.12.030x0...-
Buy$885.006465.92BNB $0.1369PANCAKE LPS4:15:19 PM2022.12.030xf...-
Buy$183.701422.11BNB $0.1292PANCAKE LPS9:41:58 AM2022.12.030x4...-
Buy$204.441550.16BNB $0.1319PANCAKE LPS9:41:58 AM2022.12.030xa...-
Sell$186.791422.11BNB $0.1313PANCAKE LPS9:41:58 AM2022.12.030x5...-
Buy$0.292.28BNB $0.1279PANCAKE LPS1:00:23 AM2022.12.030x2...-
Buy$3 191.6722742.45BNB $0.1276PANCAKE LPS12:59:44 AM2022.12.030xe...-
Sell$3 433.0522742.45BNB $0.1276PANCAKE LPS12:59:44 AM2022.12.030x7...-
Buy$800.344624.66BNB $0.1276PANCAKE LPS12:59:44 AM2022.12.030x3...-
Buy$0.292.47BNB $0.1183PANCAKE LPS12:43:26 AM2022.12.030x2...-
Sell$3 191.6721251.07BNB $0.1180PANCAKE LPS12:42:53 AM2022.12.030xd...-
Buy$885.005561.38BNB $0.1180PANCAKE LPS12:42:53 AM2022.12.030x7...-
Sell$680.875561.38BNB $0.1224PANCAKE LPS12:42:53 AM2022.12.030xf...-
Buy$661.373840.17BNB $0.1180PANCAKE LPS12:42:53 AM2022.12.030x3...-
Buy$2 755.9021251.07BNB $0.1180PANCAKE LPS12:42:53 AM2022.12.030x0...-
Buy$0.332.97BNB $0.1107PANCAKE LPS4:51:13 PM2022.12.020x0...-
Sell$71.47646.06BNB $0.1106PANCAKE LPS3:01:11 PM2022.12.020xd...-
Sell$16.69150.00BNB $0.1112PANCAKE LPS3:01:57 AM2022.12.020x6...-
Sell$16.72150.00BNB $0.1115PANCAKE LPS3:01:12 AM2022.12.020xa...-
Sell$3.0227.03BNB $0.1116PANCAKE LPS2:11:32 AM2022.12.020x5...-
Sell$2.1018.82BNB $0.1116PANCAKE LPS10:58:06 PM2022.12.010xb...-
Sell$0.171.51BNB $0.1117PANCAKE LPS6:18:52 PM2022.12.010x2...-
Buy$1.7815.84BNB $0.1122PANCAKE LPS4:51:10 PM2022.12.010x4...-
Buy$885.007491.25BNB $0.1119PANCAKE LPS4:15:31 PM2022.12.010x7...-
Sell$882.107491.25BNB $0.1119PANCAKE LPS4:15:31 PM2022.12.010xb...-
Buy$12.4299.56BNB $0.1119PANCAKE LPS4:15:31 PM2022.12.010x7...-
Buy$0.887.89BNB $0.1120PANCAKE LPS4:51:10 PM2022.11.300x2...-
Sell$33.50300.00BNB $0.1117PANCAKE LPS6:38:12 PM2022.11.290x6...-
Buy$2.4421.75BNB $0.1124PANCAKE LPS4:51:09 PM2022.11.290x0...-
Buy$12.3999.16BNB $0.1121PANCAKE LPS4:15:33 PM2022.11.290x3...-
Buy$885.007476.10BNB $0.1121PANCAKE LPS4:15:33 PM2022.11.290xf...-
Sell$882.097476.10BNB $0.1121PANCAKE LPS4:15:33 PM2022.11.290x3...-
Sell$12.87115.19BNB $0.1118PANCAKE LPS12:20:47 PM2022.11.290xa...-
Sell$25.82230.52BNB $0.1120PANCAKE LPS11:46:07 AM2022.11.290xf...-
Buy$0.383.40BNB $0.1128PANCAKE LPS1:14:50 AM2022.11.290x8...-
Sell$61.17543.17BNB $0.1126PANCAKE LPS1:14:47 AM2022.11.290x7...-
Buy$0.877.63BNB $0.1136PANCAKE LPS4:51:10 PM2022.11.280xc...-
Sell$18.48163.26BNB $0.1132PANCAKE LPS11:24:49 AM2022.11.280xb...-
Buy$3.1928.04BNB $0.1138PANCAKE LPS4:51:09 PM2022.11.270x8...-
Buy$12.1696.24BNB $0.1135PANCAKE LPS4:15:42 PM2022.11.270xa...-
Buy$885.007387.79BNB $0.1135PANCAKE LPS4:15:42 PM2022.11.270x8...-
Sell$882.057387.79BNB $0.1135PANCAKE LPS4:15:42 PM2022.11.270xe...-
Sell$244.242128.19BNB $0.1148PANCAKE LPS6:40:55 PM2022.11.260xf...-
Buy$32.72280.08BNB $0.1168PANCAKE LPS5:58:22 PM2022.11.260x7...-
Buy$0.897.62BNB $0.1166PANCAKE LPS4:51:10 PM2022.11.260xc...-
Sell$0.191.68BNB $0.1160PANCAKE LPS12:57:13 PM2022.11.260x4...-
Sell$29.57254.42BNB $0.1162PANCAKE LPS8:02:28 AM2022.11.260x2...-
Buy$11.6099.22BNB $0.1169PANCAKE LPS11:38:58 PM2022.11.250x0...-
Buy$3.0325.94BNB $0.1168PANCAKE LPS4:51:10 PM2022.11.250x4...-
Buy$885.007205.34BNB $0.1165PANCAKE LPS4:15:28 PM2022.11.250x1...-
Buy$12.6097.30BNB $0.1165PANCAKE LPS4:15:28 PM2022.11.250xe...-
Sell$882.077205.34BNB $0.1165PANCAKE LPS4:15:28 PM2022.11.250xe...-
Sell$0.302.59BNB $0.1160PANCAKE LPS12:25:20 PM2022.11.250xc...-
Buy$0.302.57BNB $0.1166PANCAKE LPS1:34:25 AM2022.11.250xd...-
Buy$0.796.81BNB $0.1166PANCAKE LPS4:51:10 PM2022.11.240xf...-
Buy$3.2527.85BNB $0.1166PANCAKE LPS4:51:11 PM2022.11.230x1...-
Sell$0.524.48BNB $0.1160PANCAKE LPS4:40:26 PM2022.11.230x6...-
Sell$34.83299.63BNB $0.1162PANCAKE LPS4:24:13 PM2022.11.230x3...-
Buy$20.00171.06BNB $0.1169PANCAKE LPS4:23:35 PM2022.11.230x9...-
Buy$15.00128.57BNB $0.1167PANCAKE LPS4:23:05 PM2022.11.230xe...-
Sell$5 825.6635243.25BNB $0.1163PANCAKE LPS4:16:14 PM2022.11.230x4...-
Buy$885.004122.43BNB $0.1163PANCAKE LPS4:16:14 PM2022.11.230x0...-
Buy$5 459.4735243.25BNB $0.1163PANCAKE LPS4:16:14 PM2022.11.230x4...-
Sell$492.484122.43BNB $0.1195PANCAKE LPS4:16:14 PM2022.11.230x7...-
Sell$8.0139.05BNB $0.1163PANCAKE LPS4:16:14 PM2022.11.230xa...-
Buy$12.78103.44BNB $0.1163PANCAKE LPS4:16:14 PM2022.11.230xb...-
Buy$30.00258.46BNB $0.1161PANCAKE LPS10:05:27 PM2022.11.220xe...-
Buy$10.4990.60BNB $0.1158PANCAKE LPS7:36:08 PM2022.11.220x4...-
Sell$0.030.22BNB $0.1151PANCAKE LPS6:15:16 PM2022.11.220xb...-
Buy$0.706.09BNB $0.1157PANCAKE LPS4:51:13 PM2022.11.220xc...-
Sell$0.252.19BNB $0.1151PANCAKE LPS12:15:16 PM2022.11.220x4...-
Buy$0.252.19BNB $0.1157PANCAKE LPS12:14:55 PM2022.11.220xa...-
Sell$0.191.63BNB $0.1151PANCAKE LPS2:58:54 AM2022.11.220xd...-
Sell$0.332.90BNB $0.1151PANCAKE LPS5:14:25 PM2022.11.210x1...-
Buy$2.4220.93BNB $0.1157PANCAKE LPS4:51:11 PM2022.11.210xd...-
Buy$12.7299.07BNB $0.1154PANCAKE LPS4:15:38 PM2022.11.210x4...-
Sell$882.117270.99BNB $0.1154PANCAKE LPS4:15:38 PM2022.11.210x9...-
Buy$885.007270.99BNB $0.1154PANCAKE LPS4:15:38 PM2022.11.210x4...-
Show Chart / Trading HistoryHide Chart / Trading History