WhatToFarm
/
Get started
12 Swap

Info about XAI845$-WETH pair

Price USD
$0.0007579
Price
0.062771 WETH
TVL
$97,330.98
MKT CAP
$86.4K
5m
0%
1h
0%
4h
-0.08%
24h
183%
Share
TXNS
130
Buys
57
Sells
73
Volume
260K
Telegram price alerts
Pair:
0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54
XAI845$:
0x423d7375b32f4d63A810B553f3E59E15Ba88f988
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI845$:
62.01M
Pooled WETH:
$17.79

XAI845$/WETH price stats on Base

As of February 5, 2025, the current price of XAI845$ token on DEX Unknown DEX is $0.0007579. XAI845$ price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $260,175.59. XAI845$ token contract is 0x423d7375b32f4d63A810B553f3E59E15Ba88f988 with a market cap $86,352.97. The liquidity pool contract is 0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54 with total value locked (TVL) of $97,330.98. The XAI845$/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI845$/WETH with the contract address 0x69693D034d9061F635F54c49f8E5A1fA9bAeFA54 is $97,330.98.

The total transactions of XAI845$/WETH is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

XAI845$/WETH pool has a trading volume of $260,175.59 in the last 24 hours.

The exchange rate of 1 XAI845$ to WETH is 0.0000002771, captured at 3:53 AM UTC.

The price of converting 1 XAI845$ to USD is $0.0007579 today.

XAI845$-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20251:00:19 AMbuy$1,809.47$0.00075790.66170.0627712.39M
0x0D5...fc21
0xb9...47e0
02/05/202512:49:45 AMsell$1,896.47$0.00075520.69320.062762.51M
0x9DB...4707
0x37...47a8
02/05/202512:46:17 AMsell$3,425.61$0.00078691.250.0628814.08M
0x9A9...adea
0x67...4e30
02/05/202512:42:37 AMbuy$3,792.91$0.00090061.390.0633014.53M
0x9A9...adea
0xd9...79b7
02/05/202512:40:43 AMbuy$2,027.86$0.00074370.74360.0627272.73M
0x9DB...4707
0xe8...0494
02/05/202512:36:25 AMsell$1,861.14$0.00073470.68460.0627022.53M
0xa89...Ca85
0xa2...f9cb
02/05/202512:28:35 AMsell$2,296.24$0.00080540.83990.0629462.85M
0xc00...63df
0x36...edc9
02/05/202512:25:51 AMsell$4,304.47$0.00084371.570.0630954.71M
0xfeC...4B55
0x0c...8a79
02/05/202512:22:59 AMsell$4,163.08$0.00099211.530.0636483.91M
0x41d...4275
0x9c...ddac
02/05/202512:18:35 AMbuy$5,172.71$0.0011481.90.0642274.92M
0xfeC...4B55
0xde...7e4c
02/05/202512:14:59 AMbuy$2,421.04$0.00091710.88870.0633672.64M
0xa89...Ca85
0x30...2298
02/05/202512:07:07 AMsell$1,550.86$0.00089760.56890.0632931.73M
0x655...9154
0x41...db44
02/05/202512:04:23 AMbuy$2,751.25$0.0009310.0634033.11M
0xc00...63df
0x5c...00b6
02/05/202512:03:13 AMbuy$0.6701$0.00083810.00024520.063068799.5
0x4dE...18E9
0x11...63d1
02/05/202512:02:45 AMbuy$0.9962$0.0008390.00036420.0630681,187.39
0xEc5...42EF
0x6c...0c44
02/04/202511:59:13 PMbuy$1,534.81$0.00081290.56140.0629741.89M
0x655...9154
0xbf...48c9
02/04/202511:57:23 PMbuy$2,927.09$0.00078621.070.0628743.95M
0x41d...4275
0x2b...66e3
02/04/202511:52:59 PMsell$515.77$0.00070050.18850.06256736,246.66
0xA4A...d836
0xa5...306e
02/04/202511:49:17 PMsell$5,699.92$0.00070912.080.0625977.17M
0xfCB...0F64
0xdf...923e
02/04/202511:46:27 PMbuy$661.02$0.00088480.24250.063247747,068.63
0xA4A...d836
0x99...d496