WhatToFarm
/
Get started
12 Swap

Info about GDOGE-WBNB pair

Price USD
$0.0129753
Price
0.0159067 WBNB
TVL
$19,024.18
MKT CAP
$97.5K
5m
0%
1h
0%
4h
-0.16%
24h
-0.37%
Share
TXNS
8
Buys
1
Sells
7
Volume
13
Telegram price alerts
Pair:
0x694D146f5353939A0Cb8791dCEC08f3c535b168e
GDOGE:
0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GDOGE:
9776.42T
Pooled WBNB:
$8.84

GDOGE/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of GDOGE token on DEX PancakeSwap is $0.0000000000009753. GDOGE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.86. GDOGE token contract is 0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9 with a market cap $97,530.95. The liquidity pool contract is 0x694D146f5353939A0Cb8791dCEC08f3c535b168e with total value locked (TVL) of $19,024.18. The GDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GDOGE/WBNB with the contract address 0x694D146f5353939A0Cb8791dCEC08f3c535b168e is $19,024.18.

The total transactions of GDOGE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GDOGE/WBNB pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 GDOGE to WBNB is 0.0000000000000009067, captured at 2:47 AM UTC.

The price of converting 1 GDOGE to USD is $0.0000000000009753 today.

GDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20252:01:29 AMbuy$0.895$0.01297530.00083210.0159067917.74B
0x49A...b385
0xc9...e4a7
11/02/202511:07:39 PMsell$1.22$0.01297680.001130.01590221.25T
0x7ca...8DEC
0x2d...e307
11/02/202511:07:39 PMsell$0.1068$0.0129770.000098670.0159024109.34B
0x7ca...8DEC
0x2d...e307
11/02/20253:43:28 PMsell$0.0002745$0.01298070.0625310.0159044279.91M
0x5d6...089D
0x1a...fc4c
11/02/20253:43:28 PMsell$10.6$0.01297960.0097790.015903410.83T
0x5d6...089D
0x1a...fc4c
11/02/202512:40:55 PMsell$0.02712$0.01297890.000025060.015904427.71B
0xb5B...14e1
0x2c...e703
11/02/202512:40:55 PMsell$0.0001473$0.01297890.061360.0159044150.47M
0xb5B...14e1
0x2c...e703
11/02/202512:40:55 PMsell$0.000222$0.01297890.0620510.0159044226.81M
0xb5B...14e1
0x2c...e703
11/01/20256:15:09 AMsell$0.002056$0.01298090.0518950.01590442.1B
0x949...dEb7
0x81...8780
11/01/20256:15:09 AMsell$0.02202$0.01298090.00002030.015904422.45B
0x949...dEb7
0x81...8780
11/01/20253:16:59 AMsell$0.2043$0.01298470.00018760.0159044207.5B
0x0B4...1b0F
0xcc...6613
11/01/20253:16:59 AMsell$0.005687$0.01298470.0552230.01590445.78B
0x0B4...1b0F
0xcc...6613
10/31/20252:45:54 PMsell$0.5606$0.01298050.00051710.0159045571.77B
0x49A...b385
0xf8...4f7d
10/31/20252:45:54 PMsell$0.008704$0.01298060.0580290.01590458.88B
0x49A...b385
0xf8...4f7d
10/31/20252:45:54 PMsell$0.005738$0.01298060.0552930.01590455.85B
0x49A...b385
0xf8...4f7d
10/31/20251:14:08 PMsell$0.8572$0.01297540.0007950.0159046878.81B
0x874...5F10
0x9b...c00c
10/31/20251:14:08 PMsell$0.001278$0.01297550.0511850.01590471.31B
0x874...5F10
0x9b...c00c
10/30/20254:08:49 PMsell$0.0006343$0.01297890.0658620.0159047648M
0xB21...5dd6
0x5a...fbfc
10/30/20254:08:49 PMsell$0.127$0.01297890.00011730.0159047129.75B
0xB21...5dd6
0x5a...fbfc
10/29/20252:21:57 PMsell$0.06412$0.01299960.000058040.015904764.15B
0x234...53AC
0x7a...3c87