WhatToFarm
/
Get started
12 Swap

Info about GDOGE-WBNB pair

Price USD
$0.0128275
Price
0.0158991 WBNB
TVL
$16,210.18
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x694D146f5353939A0Cb8791dCEC08f3c535b168e
GDOGE:
0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GDOGE:
9818.57T
Pooled WBNB:
$8.8

GDOGE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of GDOGE token on DEX PancakeSwap is $0.0000000000008275. GDOGE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. GDOGE token contract is 0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9 with a market cap $82,755.34. The liquidity pool contract is 0x694D146f5353939A0Cb8791dCEC08f3c535b168e with total value locked (TVL) of $16,210.18. The GDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GDOGE/WBNB with the contract address 0x694D146f5353939A0Cb8791dCEC08f3c535b168e is $16,210.18.

The total transactions of GDOGE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GDOGE/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 GDOGE to WBNB is 0.0000000000000008991, captured at 6:36 AM UTC.

The price of converting 1 GDOGE to USD is $0.0000000000008275 today.

GDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202510:45:37 AMbuy$0.01104$0.01282750.0000120.015899113.35B
0x837...9c66
0xa6...2ad0
11/18/20258:03:18 PMsell$0.0009216$0.01283430.0698830.01589461.1B
0xd06...d812
0x73...8c4e
11/18/20258:03:18 PMsell$0.09033$0.01283430.000096860.0158946108.27B
0xd06...d812
0x73...8c4e
11/18/20258:03:18 PMsell$0.4416$0.01283430.00047350.0158946529.34B
0xd06...d812
0x73...8c4e
11/17/20252:09:22 PMsell$0.06251$0.01281970.000068970.015904376.27B
0x5F3...bB5F
0x0a...55fe
11/17/20252:09:22 PMsell$42.72$0.01281530.047140.015899552.4T
0x5F3...bB5F
0x0a...55fe
11/17/202512:49:04 PMsell$0.001859$0.01284580.051990.01590572.2B
0x971...5BB9
0xd0...a351
11/17/202512:49:04 PMsell$0.05498$0.01284580.000058880.015905765.01B
0x971...5BB9
0xd0...a351
11/17/202512:49:04 PMsell$6.38$0.01284510.0068330.0159057.55T
0x971...5BB9
0xd0...a351
11/17/20258:27:36 AMbuy$1.65$0.01285380.0017650.01591011.94T
0x49A...b385
0x42...ffff
11/17/20258:23:44 AMbuy$1.02$0.01284890.0010960.01590981.21T
0x49A...b385
0xc4...876f
11/16/20253:08:09 PMbuy$2.73$0.0128490.002930.01590943.22T
0xbF5...6156
0xbd...52c2
11/15/20257:22:42 AMsell$0.0001726$0.01284130.0618560.0159046205.21M
0x961...3118
0x03...18f1
11/15/20257:22:42 AMsell$0.183$0.01284120.00019680.0159046217.59B
0x961...3118
0x03...18f1
11/15/20256:42:15 AMsell$0.01178$0.01284150.000012660.015904614B
0xF65...0510
0xf9...50bd
11/15/20256:42:15 AMsell$0.01709$0.01284150.000018370.015904620.32B
0xF65...0510
0xf9...50bd
11/15/20256:42:15 AMsell$0.0001744$0.01284150.0618750.0159046207.28M
0xF65...0510
0xf9...50bd
11/14/20252:43:57 AMsell$0.01194$0.01284460.000012790.015904914.14B
0x97d...4ac4
0x24...c850
11/14/20252:43:57 AMsell$1.17$0.01284450.0012530.01590471.39T
0x97d...4ac4
0x24...c850
11/14/20252:43:57 AMsell$0.05593$0.01284460.000059920.015904966.22B
0x97d...4ac4
0x24...c850