Info about KATA-WBNB pair
- Pooled KATA:
- 272,146.06
- Pooled WBNB:
- $0.04986
KATA/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of KATA token on DEX PancakeSwap is $0.0001271. KATA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.97. KATA token contract is 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 with a market cap $6,345,804.89. The liquidity pool contract is 0x693fF254f2E07f4852193F8BF347b3776C630Ce4 with total value locked (TVL) of $69.08. The KATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KATA/WBNB now?
The current liquidity of KATA/WBNB with the contract address 0x693fF254f2E07f4852193F8BF347b3776C630Ce4 is $69.08.
How many transactions are there in the KATA/WBNB pool in the last 24 hours?
The total transactions of KATA/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KATA/WBNB pool in the last 24 hours?
KATA/WBNB pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 KATA to WBNB?
The exchange rate of 1 KATA to WBNB is 0.0000001835, captured at 10:23 PM UTC.
How much is 1 KATA in dollars?
The price of converting 1 KATA to USD is $0.0001271 today.
KATA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 5:49:20 PM | buy | $0.02616 | $0.0001271 | 0.00003778 | 0.061835 | 205.82 | 0xac...fbaf | |
07/14/2025 | 11:39:54 AM | sell | $0.02299 | $0.0001285 | 0.00003266 | 0.061826 | 178.85 | 0x8c...2cd3 | |
07/14/2025 | 10:53:14 AM | buy | $0.1738 | $0.0001284 | 0.0002473 | 0.061828 | 1,352.88 | 0x30...4c15 | |
07/14/2025 | 10:53:23 AM | sell | $0.007432 | $0.0001284 | 0.00001057 | 0.061827 | 57.86 | 0xc0...6e84 | |
07/14/2025 | 10:49:16 AM | sell | $0.06323 | $0.0001274 | 0.00008999 | 0.061813 | 496.23 | 0xab...32fe | |
07/14/2025 | 10:48:24 AM | buy | $0.1625 | $0.000128 | 0.0002313 | 0.061821 | 1,269.8 | 0x37...9a92 | |
07/14/2025 | 10:48:26 AM | sell | $0.03955 | $0.0001278 | 0.00005628 | 0.061818 | 309.45 | 0x36...3d72 | |
07/14/2025 | 10:48:05 AM | buy | $0.2025 | $0.0001266 | 0.0002882 | 0.061802 | 1,599.3 | 0x51...f59d | |
07/14/2025 | 10:47:11 AM | buy | $0.3227 | $0.000125 | 0.0004592 | 0.061779 | 2,581.67 | 0x99...ba1c | |
07/14/2025 | 10:47:17 AM | sell | $0.03537 | $0.0001254 | 0.00005033 | 0.061784 | 281.98 | 0xb1...7920 | |
07/14/2025 | 10:19:13 AM | sell | $0.02409 | $0.0001233 | 0.00003428 | 0.061754 | 195.36 | 0xb1...422b | |
07/14/2025 | 9:20:20 AM | buy | $0.2239 | $0.0001236 | 0.0003176 | 0.061753 | 1,811.34 | 0x42...5160 | |
07/14/2025 | 8:03:44 AM | buy | $0.01156 | $0.0001228 | 0.00001638 | 0.061741 | 94.09 | 0xae...697b | |
07/14/2025 | 7:45:11 AM | buy | $0.1359 | $0.0001214 | 0.0001926 | 0.061721 | 1,119.41 | 0xa5...532e | |
07/14/2025 | 7:45:13 AM | buy | $0.1265 | $0.0001223 | 0.0001793 | 0.061734 | 1,034.27 | 0x39...275e | |
07/14/2025 | 7:44:27 AM | sell | $0.2239 | $0.0001225 | 0.0003173 | 0.061736 | 1,715.7 | 0xe7...d0bd | |
07/14/2025 | 7:44:59 AM | sell | $1.28 | $0.0001249 | 0.001826 | 0.06177 | 10,316.47 | 0x93...ce5d | |
07/14/2025 | 7:30:34 AM | sell | $0.1212 | $0.0001312 | 0.0001725 | 0.061867 | 924.03 | 0x7c...97f1 | |
07/14/2025 | 6:57:57 AM | buy | $0.01002 | $0.0001313 | 0.00001436 | 0.061883 | 76.27 | 0x97...8b74 | |
07/14/2025 | 5:28:11 AM | buy | $0.02305 | $0.0001318 | 0.00003291 | 0.061881 | 174.91 | 0x84...ad54 |