- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMRX-WBNB LPs
Info about GMRX-WBNB pair
- Pooled GMRX:
- 53.27M
- Pooled WBNB:
- $334.26
GMRX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of GMRX token on DEX PancakeSwap V3 is $0.007289. GMRX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $132,322.75. GMRX token contract is 0x998305efDC264b9674178899FFfBb44a47134a76 with a market cap $728,939,165.26. The liquidity pool contract is 0x692cb71A629Aa90A8ED6c6B6e56Ce4D86760DD43 with total value locked (TVL) of $585,055.93. The GMRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMRX/WBNB now?
The current liquidity of GMRX/WBNB with the contract address 0x692cb71A629Aa90A8ED6c6B6e56Ce4D86760DD43 is $585,055.93.
How many transactions are there in the GMRX/WBNB pool in the last 24 hours?
The total transactions of GMRX/WBNB is 591 in the last 24 hours, 221 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the GMRX/WBNB pool in the last 24 hours?
GMRX/WBNB pool has a trading volume of $132,322.75 in the last 24 hours.
What is the exchange rate of 1 GMRX to WBNB?
The exchange rate of 1 GMRX to WBNB is 0.00001239, captured at 10:58 AM UTC.
How much is 1 GMRX in dollars?
The price of converting 1 GMRX to USD is $0.007289 today.
GMRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:56:50 AM | buy | $36.45 | $0.007289 | 0.06 | 0.00001239 | 5 000.00 | 0xd0...6351 | |
| 2024.05.06 | 10:52:20 AM | sell | $5.08 | $0.007254 | 0.01 | 0.00001232 | 700.00 | 0x7c...5afb | |
| 2024.05.06 | 10:51:08 AM | sell | $821.87 | $0.007261 | 1.40 | 0.00001235 | 113 187.22 | 0xb4...d478 | |
| 2024.05.06 | 10:51:08 AM | sell | $274.65 | $0.007279 | 0.47 | 0.00001238 | 37 729.07 | 0xcd...bb15 | |
| 2024.05.06 | 10:50:02 AM | sell | $746.57 | $0.007286 | 1.27 | 0.00001241 | 102 466.91 | 0xe1...0577 | |
| 2024.05.06 | 10:50:02 AM | sell | $249.42 | $0.007303 | 0.42 | 0.00001243 | 34 155.64 | 0x7a...4e93 | |
| 2024.05.06 | 10:49:32 AM | sell | $4.86 | $0.007301 | 0.01 | 0.00001244 | 666.16 | 0xd2...3eed | |
| 2024.05.06 | 10:49:29 AM | sell | $3.82 | $0.007309 | 0.01 | 0.00001244 | 523.24 | 0x06...949c | |
| 2024.05.06 | 10:48:26 AM | sell | $366.49 | $0.00733 | 0.62 | 0.00001245 | 50 000.00 | 0x17...65b4 | |
| 2024.05.06 | 10:46:02 AM | buy | $36.91 | $0.007381 | 0.06 | 0.00001252 | 5 000.00 | 0x31...8f49 | |
| 2024.05.06 | 10:44:35 AM | buy | $266.02 | $0.007365 | 0.45 | 0.00001252 | 36 118.18 | 0x95...ec92 | |
| 2024.05.06 | 10:44:32 AM | buy | $266.02 | $0.007356 | 0.45 | 0.0000125 | 36 161.83 | 0x48...3c35 | |
| 2024.05.06 | 10:44:20 AM | sell | $196.64 | $0.007312 | 0.33 | 0.00001244 | 26 894.00 | 0xe9...8717 | |
| 2024.05.06 | 10:43:41 AM | buy | $446.32 | $0.007351 | 0.76 | 0.00001249 | 60 712.10 | 0xd8...4888 | |
| 2024.05.06 | 10:42:53 AM | buy | $1.68 | $0.007354 | 0.00 | 0.00001248 | 228.25 | 0xbe...f886 | |
| 2024.05.06 | 10:41:47 AM | buy | $263.72 | $0.007348 | 0.45 | 0.00001247 | 35 887.74 | 0xb8...e592 | |
| 2024.05.06 | 10:41:47 AM | buy | $263.72 | $0.00734 | 0.45 | 0.00001246 | 35 930.76 | 0xa9...6cf6 | |
| 2024.05.06 | 10:41:32 AM | buy | $121.24 | $0.007344 | 0.21 | 0.00001245 | 16 507.70 | 0xfe...fde5 | |
| 2024.05.06 | 10:41:32 AM | buy | $121.17 | $0.00734 | 0.21 | 0.00001244 | 16 507.70 | 0xb0...d654 | |
| 2024.05.06 | 10:34:11 AM | sell | $29.76 | $0.007335 | 0.05 | 0.00001237 | 4 057.55 | 0x8a...c3db |