WhatToFarm
/
Get started
12 Swap

Info about PAIDCAT-WETH pair

Price USD
$0.0007962
Price
0.063329 WETH
TVL
$61,945.24
MKT CAP
$796.2K
5m
0%
1h
0%
4h
32,737%
24h
32,737%
Share
TXNS
60
Buys
60
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x692235E8a4a0D0A4a34740A48b96D17Aa51D5F52
PAIDCAT:
0x396d7B86a6b2B9d7719aA9e9E766022883D15a8f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PAIDCAT:
38.96M
Pooled WETH:
$12.95

PAIDCAT/WETH price stats on Robinhood

As of September 16, 2026, the current price of PAIDCAT token on DEX Unknown DEX is $0.0007962. PAIDCAT price is up 32,737% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $29,853.03. PAIDCAT token contract is 0x396d7B86a6b2B9d7719aA9e9E766022883D15a8f with a market cap $796,239.53. The liquidity pool contract is 0x692235E8a4a0D0A4a34740A48b96D17Aa51D5F52 with total value locked (TVL) of $61,945.24. The PAIDCAT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PAIDCAT/WETH with the contract address 0x692235E8a4a0D0A4a34740A48b96D17Aa51D5F52 is $61,945.24.

The total transactions of PAIDCAT/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

PAIDCAT/WETH pool has a trading volume of $29,853.03 in the last 24 hours.

The exchange rate of 1 PAIDCAT to WETH is 0.0000003329, captured at 3:47 AM UTC.

The price of converting 1 PAIDCAT to USD is $0.0007962 today.

PAIDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:51:32 AMbuy$45.69$0.00079620.01910.06332957,389.88
0x56c...8a8B
0xc1...dc87
09/16/20261:46:43 AMbuy$32.11$0.00079570.01340.06332140,355.08
0xadA...F7CB
0x53...ef5f
09/16/20261:45:00 AMbuy$2.59$0.00079490.0010830.0633173,265.33
0x56c...8a8B
0x62...85a9
09/16/20261:38:11 AMbuy$448.45$0.00078220.18740.063268573,316.21
0x370...12cF
0x98...089c
09/16/20261:26:01 AMbuy$0.9984$0.00077460.00041510.0632211,288.8
0x9f1...18B5
0xee...7c7e
09/16/20261:25:46 AMbuy$49.68$0.00077320.020660.06321664,251.7
0x728...F500
0x25...9c47
09/16/20261:25:30 AMbuy$99.58$0.00076960.041410.0632129,390.07
0x56c...8a8B
0x2f...7d99
09/16/20261:21:58 AMbuy$99.56$0.00076360.041450.063179130,378.36
0x059...7B11
0x53...7da2
09/16/20261:18:45 AMbuy$3.54$0.00076020.0014780.0631684,665.61
0xD94...e607
0xb7...2612
09/16/20261:18:21 AMbuy$99.58$0.00075770.04150.063158131,420.09
0xa67...3FBb
0x03...e392
09/16/20261:16:57 AMbuy$1.59$0.00075520.00066280.0631472,105.97
0x0EC...038F
0xe8...0b48
09/16/20261:12:36 AMbuy$96.95$0.00075250.040410.063137128,831.71
0xf42...acEc
0xbb...910d
09/16/20261:12:27 AMbuy$201.13$0.00074510.083850.063106269,933.58
0xD94...e607
0x3b...a2e3
09/16/20261:10:57 AMbuy$3,621.83$0.00073781.510.0630765.57M
0x2eE...fc46
0x08...8877
09/16/20261:10:32 AMbuy$4,795.21$0.000569820.06237610.27M
0x2eE...fc46
0x17...a7a1
09/16/20261:10:14 AMbuy$2.95$0.00038180.0012330.0615937,745.58
0x62d...89E6
0xd2...aef4
09/16/20261:10:11 AMbuy$2,468.27$0.00038051.030.0615887.31M
0x2eE...fc46
0x5c...a0af
09/16/20261:09:45 AMbuy$29.92$0.00029850.012480.061245100,244.95
0x130...6Bc1
0xc2...b4d6
09/16/20261:09:44 AMbuy$1,917.11$0.00029710.80.0612397.16M
0x2eE...fc46
0x96...a3a9
09/16/20261:09:16 AMbuy$3,235.69$0.00024011.350.06100116.58M
0x2eE...fc46
0x2e...d786