Uniswap V2 MV-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1974
  • Price
    0.1974 USDT
  • liquidity
    $414 288.61
  • mkt cap 
    $56M
  • 5M
    0%
  • 1H
    0.191%
  • 4H
    0.059%
  • 24H
    4.961%
  • TXNS
    193
  • BUYS
    114
  • Sells
    79
  • Volume
    39K
Telegram price alerts
  • Pair: 0x690a...6566
  • MV: 0xA3c3...D945
  • Pooled MV: 1M
  • Pooled USDT: 207K
MV-USDT
  • Price USD
    $0.1974
  • liquidity
    $414К
  • Price
    0.1974 MV
MV (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$329.901671.56MATIC $0.1974UNISWAP V29:40:10 PM2022.12.050x4...-
Buy$65.42332.12MATIC $0.1970UNISWAP V29:27:46 PM2022.12.050xd...-
Buy$71.67364.07MATIC $0.1969UNISWAP V27:40:28 PM2022.12.050x0...-
Sell$20.37104.13MATIC $0.1956UNISWAP V27:21:11 PM2022.12.050x6...-
Sell$211.511080.00MATIC $0.1958UNISWAP V26:41:23 PM2022.12.050xc...-
Sell$145.57742.00MATIC $0.1962UNISWAP V26:23:25 PM2022.12.050x6...-
Buy$10.9855.60MATIC $0.1975UNISWAP V26:13:28 PM2022.12.050xc...-
Buy$110.53560.00MATIC $0.1974UNISWAP V26:06:41 PM2022.12.050x0...-
Sell$13.1467.00MATIC $0.1961UNISWAP V26:01:43 PM2022.12.050xf...-
Buy$59.17300.00MATIC $0.1972UNISWAP V25:59:21 PM2022.12.050x1...-
Buy$69.39352.01MATIC $0.1971UNISWAP V25:12:55 PM2022.12.050x5...-
Buy$9.9150.31MATIC $0.1970UNISWAP V25:08:07 PM2022.12.050x2...-
Buy$99.13503.32MATIC $0.1969UNISWAP V25:02:25 PM2022.12.050x9...-
Buy$0.995.04MATIC $0.1968UNISWAP V24:31:07 PM2022.12.050xa...-
Sell$237.031210.00MATIC $0.1959UNISWAP V24:13:12 PM2022.12.050x5...-
Sell$6.8635.00MATIC $0.1961UNISWAP V24:09:02 PM2022.12.050x9...-
Sell$30.30154.46MATIC $0.1962UNISWAP V24:04:56 PM2022.12.050x3...-
Buy$13.4368.06MATIC $0.1974UNISWAP V24:04:30 PM2022.12.050x8...-
Sell$251.711281.62MATIC $0.1964UNISWAP V23:37:24 PM2022.12.050x1...-
Sell$19.67100.00MATIC $0.1967UNISWAP V23:36:38 PM2022.12.050x9...-
Sell$19.81100.70MATIC $0.1967UNISWAP V23:22:36 PM2022.12.050xa...-
Buy$54.60275.96MATIC $0.1978UNISWAP V23:12:50 PM2022.12.050x7...-
Buy$7.4337.55MATIC $0.1978UNISWAP V23:10:36 PM2022.12.050x9...-
Buy$15.9380.54MATIC $0.1978UNISWAP V22:48:48 PM2022.12.050xf...-
Sell$116.54592.54MATIC $0.1967UNISWAP V22:44:40 PM2022.12.050x4...-
Buy$29.74150.23MATIC $0.1979UNISWAP V22:38:40 PM2022.12.050x9...-
Buy$0.160.80MATIC $0.1979UNISWAP V22:25:08 PM2022.12.050x5...-
Sell$913.724624.07MATIC $0.1976UNISWAP V22:25:06 PM2022.12.050x1...-
Buy$47.43237.59MATIC $0.1996UNISWAP V22:24:00 PM2022.12.050x2...-
Buy$195.83982.13MATIC $0.1994UNISWAP V22:22:50 PM2022.12.050xf...-
Sell$9.9049.99MATIC $0.1980UNISWAP V22:16:30 PM2022.12.050xe...-
Buy$297.381494.82MATIC $0.1989UNISWAP V22:16:26 PM2022.12.050xf...-
Buy$2.0010.07MATIC $0.1987UNISWAP V22:04:22 PM2022.12.050x4...-
Sell$71.43361.60MATIC $0.1975UNISWAP V21:46:32 PM2022.12.050x3...-
Buy$30.53153.59MATIC $0.1988UNISWAP V21:44:52 PM2022.12.050x1...-
Sell$9.8850.00MATIC $0.1975UNISWAP V21:44:40 PM2022.12.050x9...-
Sell$21.73110.00MATIC $0.1976UNISWAP V21:43:52 PM2022.12.050xb...-
Buy$2.8014.08MATIC $0.1988UNISWAP V21:36:50 PM2022.12.050x7...-
Sell$33.60170.03MATIC $0.1976UNISWAP V21:21:00 PM2022.12.050xc...-
Buy$686.333462.96MATIC $0.1982UNISWAP V21:21:00 PM2022.12.050xf...-
Buy$99.13502.04MATIC $0.1974UNISWAP V21:16:16 PM2022.12.050xa...-
Buy$131.90668.76MATIC $0.1972UNISWAP V21:03:28 PM2022.12.050x6...-
Buy$218.151107.97MATIC $0.1969UNISWAP V212:58:46 PM2022.12.050xd...-
Buy$228.001160.51MATIC $0.1965UNISWAP V212:42:56 PM2022.12.050x8...-
Buy$304.541554.08MATIC $0.1960UNISWAP V212:36:32 PM2022.12.050xf...-
Sell$497.682552.58MATIC $0.1950UNISWAP V212:35:14 PM2022.12.050xa...-
Buy$637.853254.11MATIC $0.1960UNISWAP V212:22:33 PM2022.12.050x9...-
Sell$473.092430.00MATIC $0.1947UNISWAP V212:22:17 PM2022.12.050x5...-
Buy$51.03260.00MATIC $0.1963UNISWAP V212:19:09 PM2022.12.050x5...-
Buy$84.88432.79MATIC $0.1961UNISWAP V212:18:21 PM2022.12.050xb...-
Buy$46.37236.58MATIC $0.1960UNISWAP V212:18:05 PM2022.12.050x6...-
Buy$241.561234.14MATIC $0.1957UNISWAP V212:16:19 PM2022.12.050xe...-
Sell$640.313284.67MATIC $0.1949UNISWAP V212:16:15 PM2022.12.050x0...-
Sell$2.9314.99MATIC $0.1955UNISWAP V212:12:17 PM2022.12.050x3...-
Buy$38.18194.09MATIC $0.1967UNISWAP V212:10:07 PM2022.12.050x3...-
Buy$92.82472.21MATIC $0.1966UNISWAP V212:06:33 PM2022.12.050x6...-
Buy$9.3847.76MATIC $0.1965UNISWAP V212:05:51 PM2022.12.050x3...-
Buy$30.00152.72MATIC $0.1964UNISWAP V212:00:53 PM2022.12.050x7...-
Buy$469.652396.69MATIC $0.1960UNISWAP V211:56:11 AM2022.12.050x9...-
Sell$918.894707.09MATIC $0.1952UNISWAP V211:56:07 AM2022.12.050xd...-
Buy$29.74150.77MATIC $0.1972UNISWAP V211:46:27 AM2022.12.050xa...-
Sell$32.26164.52MATIC $0.1961UNISWAP V211:41:05 AM2022.12.050xa...-
Sell$10.0851.38MATIC $0.1961UNISWAP V211:39:59 AM2022.12.050x4...-
Sell$11.8060.15MATIC $0.1961UNISWAP V211:39:53 AM2022.12.050xd...-
Buy$318.141614.83MATIC $0.1970UNISWAP V211:39:51 AM2022.12.050x7...-
Sell$5.8730.00MATIC $0.1955UNISWAP V211:36:33 AM2022.12.050xd...-
Sell$21.51110.00MATIC $0.1956UNISWAP V211:35:31 AM2022.12.050xc...-
Sell$9.7449.79MATIC $0.1956UNISWAP V211:31:35 AM2022.12.050x8...-
Buy$228.001159.95MATIC $0.1966UNISWAP V211:30:03 AM2022.12.050x2...-
Sell$257.631318.38MATIC $0.1954UNISWAP V211:29:49 AM2022.12.050x1...-
Sell$22.31113.45MATIC $0.1966UNISWAP V211:27:41 AM2022.12.050x5...-
Buy$489.122496.60MATIC $0.1959UNISWAP V211:27:41 AM2022.12.050x7...-
Sell$489.642496.60MATIC $0.1961UNISWAP V211:27:41 AM2022.12.050x2...-
Buy$752.413817.49MATIC $0.1971UNISWAP V211:27:41 AM2022.12.050xb...-
Sell$220.411133.27MATIC $0.1945UNISWAP V211:23:51 AM2022.12.050x5...-
Sell$1.9510.00MATIC $0.1947UNISWAP V211:17:53 AM2022.12.050xa...-
Buy$227.001160.17MATIC $0.1957UNISWAP V211:16:55 AM2022.12.050x5...-
Buy$65.05332.91MATIC $0.1954UNISWAP V211:15:41 AM2022.12.050x4...-
Sell$203.411046.62MATIC $0.1943UNISWAP V211:13:07 AM2022.12.050xe...-
Sell$11.2757.92MATIC $0.1945UNISWAP V211:12:45 AM2022.12.050x1...-
Buy$640.753283.83MATIC $0.1951UNISWAP V211:12:39 AM2022.12.050x5...-
Sell$20.88108.00MATIC $0.1934UNISWAP V211:11:47 AM2022.12.050x9...-
Buy$227.991173.13MATIC $0.1943UNISWAP V211:07:23 AM2022.12.050x2...-
Sell$393.322034.41MATIC $0.1933UNISWAP V211:02:01 AM2022.12.050xa...-
Sell$253.111305.06MATIC $0.1939UNISWAP V210:57:49 AM2022.12.050xf...-
Sell$105.68543.96MATIC $0.1943UNISWAP V210:57:07 AM2022.12.050xa...-
Buy$1 000.575141.56MATIC $0.1946UNISWAP V210:56:05 AM2022.12.050xc...-
Buy$17.8492.14MATIC $0.1936UNISWAP V210:54:25 AM2022.12.050x5...-
Buy$26.00134.30MATIC $0.1936UNISWAP V210:44:09 AM2022.12.050xc...-
Sell$299.041551.82MATIC $0.1927UNISWAP V210:43:49 AM2022.12.050xd...-
Buy$19.82102.12MATIC $0.1941UNISWAP V210:41:41 AM2022.12.050x1...-
Buy$49.99257.58MATIC $0.1941UNISWAP V210:41:13 AM2022.12.050x1...-
Buy$17.4690.00MATIC $0.1940UNISWAP V210:38:01 AM2022.12.050xe...-
Sell$9.6450.00MATIC $0.1928UNISWAP V210:27:31 AM2022.12.050x5...-
Sell$5.8230.18MATIC $0.1928UNISWAP V210:11:57 AM2022.12.050x5...-
Buy$20.00103.10MATIC $0.1940UNISWAP V210:06:34 AM2022.12.050x8...-
Buy$356.851842.91MATIC $0.1936UNISWAP V29:53:30 AM2022.12.050xf...-
Buy$114.41592.21MATIC $0.1932UNISWAP V29:52:00 AM2022.12.050x1...-
Buy$207.171074.05MATIC $0.1929UNISWAP V29:50:58 AM2022.12.050x4...-
Sell$22.03115.00MATIC $0.1916UNISWAP V29:48:06 AM2022.12.050x6...-
Show Chart / Trading HistoryHide Chart / Trading History