WhatToFarm
/
Get started
12 Swap

Info about MOTION-WETH pair

Price USD
$0.002692
Price
0.051071 WETH
TVL
$189,309.69
MKT CAP
$2.7M
5m
0%
1h
1.83%
4h
1.97%
24h
3.50%
Share
TXNS
33
Buys
13
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x68d0Ade5A861d5F09Ba55565aC1a9B2C49f871Fe
MOTION:
0xB0Fea401F1ee62F0e7cC3Bdf94b20c25aB5117e2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MOTION:
36.05M
Pooled WETH:
$36.71

MOTION/WETH price stats on Robinhood

As of September 12, 2026, the current price of MOTION token on DEX Unknown DEX is $0.002692. MOTION price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,431.27. MOTION token contract is 0xB0Fea401F1ee62F0e7cC3Bdf94b20c25aB5117e2 with a market cap $2,692,475.09. The liquidity pool contract is 0x68d0Ade5A861d5F09Ba55565aC1a9B2C49f871Fe with total value locked (TVL) of $189,309.69. The MOTION/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MOTION/WETH with the contract address 0x68d0Ade5A861d5F09Ba55565aC1a9B2C49f871Fe is $189,309.69.

The total transactions of MOTION/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

MOTION/WETH pool has a trading volume of $4,431.27 in the last 24 hours.

The exchange rate of 1 MOTION to WETH is 0.000001071, captured at 12:07 AM UTC.

The price of converting 1 MOTION to USD is $0.002692 today.

MOTION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:23:11 PMbuy$5$0.0026920.0019920.0510711,858.78
0xf86...d6ed
0xfc...7559
09/11/202611:22:34 PMsell$4.92$0.0026390.0019580.051051,864.57
0x8C2...2a11
0xc6...9ee3
09/11/202611:22:34 PMbuy$499.51$0.0026780.19870.051066186,457.31
0x81A...c13C
0xa4...e211
09/11/202610:32:51 PMsell$488.43$0.002630.1940.051044185,678.67
0xBA5...8964
0x56...fbef
09/11/202610:30:44 PMsell$4.9$0.0026440.001950.051051,856.78
0xBD0...8634
0x88...8ddc
09/11/202610:30:44 PMsell$9.82$0.0026440.00390.051053,713.57
0xcBA...b09a
0x24...cd5b
09/11/202610:30:43 PMbuy$498.47$0.0026840.1980.051066185,678.67
0xBA5...8964
0x16...637b
09/11/20268:39:05 PMsell$0.08071$0.002640.000031810.0510430.56
0xabb...cd10
0x33...4ac8
09/11/20268:39:05 PMsell$53.69$0.0026380.021160.0510420,347.73
0xabb...cd10
0x33...4ac8
09/11/20266:45:56 PMsell$532.11$0.0026630.20910.051046199,790
0xf16...b703
0xa1...ac2e
09/11/20266:39:28 PMsell$6.11$0.0026790.00240.0510522,280.65
0x4Ca...af68
0xbd...4efd
09/11/20266:32:42 PMsell$1.86$0.0026770.00073270.051052696.16
0x382...91fb
0x2d...ae32
09/11/20265:52:10 PMsell$13.91$0.0027020.005420.0510525,148.45
0x003...036F
0xb0...38a2
09/11/20263:50:23 PMsell$0.9121$0.0027440.00034990.051052332.33
0x3E9...BcbC
0x3b...fabf
09/11/20263:22:43 PMbuy$50.11$0.0028040.019180.05107317,867.51
0xECf...F7c8
0x73...2ef9
09/11/20262:51:32 PMbuy$74$0.0027830.028510.05107226,585.04
0xB8b...c6A4
0x91...9020
09/11/20262:40:58 PMbuy$9.47$0.0027970.0036280.0510713,386.59
0x9BC...1083
0x25...b6ad
09/11/20262:33:12 PMbuy$9.67$0.0027990.0037020.0510713,455.49
0x344...51A1
0xcb...af00
09/11/20262:25:39 PMsell$4.91$0.0027470.0018790.051051,789.78
0xBD0...8634
0x8c...032c
09/11/20262:25:39 PMsell$9.83$0.0027460.0037580.051053,579.57
0xcBA...b09a
0xfb...4937