- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 3.7
- Pooled XAUt:
- $5.28
PAXG/XAUt price stats on Ethereum
As of March 9, 2026, the current price of PAXG token on DEX Unknown DEX is $5,082.48. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $328.92. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,526,372,258.33. The liquidity pool contract is 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 with total value locked (TVL) of $45,459.03. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 is $45,459.03.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $328.92 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 8:14 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,082.48 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 11:57:35 PM | sell | $328.92 | $5,082.48 | 0.06507 | 1 | 0.06471 | 0xbc...034c | |
| 03/03/2026 | 10:47:23 AM | sell | $14,381.5 | $5,268.9 | 2.74 | 1 | 2.72 | 0x6f...ee4a | |
| 03/02/2026 | 7:46:35 AM | buy | $2,746.5 | $5,441.24 | 0.5126 | 1.01 | 0.5047 | 0xe7...9909 | |
| 03/01/2026 | 9:31:35 PM | buy | $4,141.26 | $5,430.71 | 0.7743 | 1.01 | 0.7625 | 0xa7...4097 | |
| 03/01/2026 | 9:31:35 PM | buy | $5,799.98 | $5,430.71 | 1.08 | 1.01 | 1.06 | 0xa7...4097 | |
| 03/01/2026 | 9:31:35 PM | buy | $3,947.2 | $5,430.71 | 0.7381 | 1.01 | 0.7268 | 0xa7...4097 | |
| 03/01/2026 | 9:31:35 PM | buy | $1,841.38 | $5,430.71 | 0.3443 | 1.01 | 0.339 | 0xa7...4097 | |
| 03/01/2026 | 8:54:35 PM | buy | $2,493.95 | $5,429.89 | 0.4663 | 1.01 | 0.4593 | 0xc0...699a | |
| 03/01/2026 | 8:54:11 PM | buy | $8,723.56 | $5,426.81 | 1.63 | 1.01 | 1.6 | 0x78...5ad3 | |
| 03/01/2026 | 8:53:47 PM | buy | $6,060.19 | $5,429.41 | 1.13 | 1.01 | 1.11 | 0xdb...7c9e | |
| 03/01/2026 | 8:53:23 PM | buy | $10,080.38 | $5,428.48 | 1.88 | 1.01 | 1.85 | 0xd2...9c14 | |
| 03/01/2026 | 8:52:59 PM | buy | $5,906.78 | $5,427.93 | 1.1 | 1.01 | 1.08 | 0xfc...ab85 | |
| 03/01/2026 | 8:52:35 PM | buy | $6,446.92 | $5,430.8 | 1.2 | 1.01 | 1.18 | 0x98...428a | |
| 03/01/2026 | 3:13:23 AM | sell | $23,962.85 | $5,297.65 | 4.57 | 1.01 | 4.52 | 0x89...d993 | |
| 03/01/2026 | 3:08:59 AM | sell | $40.98 | $5,306.12 | 0.007812 | 1.01 | 0.007724 | 0x4a...2c3b | |
| 03/01/2026 | 2:55:35 AM | sell | $8,629.44 | $5,324.51 | 1.63 | 1.01 | 1.62 | 0xa3...f68f | |
| 03/01/2026 | 2:55:23 AM | sell | $5,576.34 | $5,325.9 | 1.05 | 1.01 | 1.04 | 0x3b...40d0 | |
| 03/01/2026 | 2:55:11 AM | sell | $6,419.41 | $5,325.16 | 1.21 | 1.01 | 1.2 | 0xf3...1d24 | |
| 03/01/2026 | 2:54:47 AM | sell | $15,102.3 | $5,324.51 | 2.86 | 1.01 | 2.83 | 0x24...1272 | |
| 03/01/2026 | 2:54:23 AM | sell | $14,039.55 | $5,320.64 | 2.66 | 1.01 | 2.63 | 0xba...8e82 |