- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 0.3168
- Pooled XAUt:
- $1.12
PAXG/XAUt price stats on Ethereum
As of August 18, 2026, the current price of PAXG token on DEX Unknown DEX is $4,347.34. PAXG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,010.49. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,897,897,588.93. The liquidity pool contract is 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 with total value locked (TVL) of $6,280.73. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 is $6,280.73.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $1,010.49 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 9:49 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,347.34 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:09:59 PM | sell | $217.02 | $4,347.34 | 0.05 | 1 | 0.04992 | 0x79...4f0f | |
| 08/18/2026 | 7:45:23 PM | sell | $502.72 | $4,356.79 | 0.1156 | 1 | 0.1153 | 0x50...40ff | |
| 08/18/2026 | 7:45:11 PM | sell | $290.75 | $4,357.08 | 0.06688 | 1 | 0.06673 | 0xc4...9c87 | |
| 08/15/2026 | 1:28:47 PM | buy | $148.39 | $4,376.2 | 0.03405 | 1 | 0.0339 | 0x9f...fc2b | |
| 08/13/2026 | 8:51:11 PM | buy | $1.27 | $4,346.46 | 0.000296 | 1 | 0.000294 | 0xb3...cf3c | |
| 08/13/2026 | 4:00:47 PM | buy | $3.17 | $4,361.55 | 0.000731 | 1 | 0.0007276 | 0x5a...8a37 | |
| 08/12/2026 | 5:30:35 AM | sell | $85.91 | $4,386.23 | 0.01962 | 1 | 0.01958 | 0xe8...a58f | |
| 08/11/2026 | 1:56:47 AM | buy | $151.08 | $4,423.82 | 0.03429 | 1 | 0.03415 | 0x0d...dfc6 | |
| 08/11/2026 | 12:34:59 AM | buy | $219.1 | $4,400.56 | 0.04998 | 1 | 0.04979 | 0x10...c31d | |
| 08/10/2026 | 4:46:23 PM | buy | $89.72 | $4,341.66 | 0.02074 | 1 | 0.02066 | 0x7d...2194 | |
| 08/09/2026 | 4:00:35 PM | buy | $181.41 | $4,352.69 | 0.04183 | 1 | 0.04167 | 0x2d...d4c1 | |
| 08/09/2026 | 5:11:23 AM | buy | $2.19 | $4,341.57 | 0.000509 | 1 | 0.0005067 | 0xd0...1da2 | |
| 08/05/2026 | 9:00:59 PM | buy | $0.6896 | $4,241.58 | 0.000164 | 1 | 0.0001625 | 0x99...4bc3 | |
| 08/04/2026 | 12:49:59 PM | sell | $370.97 | $4,069.25 | 0.09132 | 1 | 0.09116 | 0x89...3389 | |
| 08/02/2026 | 7:47:23 PM | buy | $79.51 | $4,064.5 | 0.01963 | 1 | 0.01956 | 0x71...c004 | |
| 08/02/2026 | 5:58:59 PM | buy | $244.34 | $4,063.85 | 0.06032 | 1 | 0.06012 | 0xb4...2319 | |
| 08/02/2026 | 4:59:11 PM | buy | $671.91 | $4,064.77 | 0.1657 | 1 | 0.1653 | 0x56...7e20 | |
| 08/02/2026 | 2:50:23 PM | buy | $30.23 | $4,061.34 | 0.007465 | 1 | 0.007443 | 0xdc...cf04 | |
| 08/02/2026 | 9:23:23 AM | buy | $524 | $4,057.91 | 0.1294 | 1 | 0.1291 | 0x7b...b716 | |
| 08/02/2026 | 9:12:35 AM | buy | $5.62 | $4,058.53 | 0.001391 | 1 | 0.001386 | 0xe4...a0bc |