- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.42
- Pooled XAUt:
- $2.26
PAXG/XAUt price stats on Ethereum
As of July 9, 2026, the current price of PAXG token on DEX Unknown DEX is $4,096.78. PAXG price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.15. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,839,043,353.12. The liquidity pool contract is 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 with total value locked (TVL) of $15,120.22. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 is $15,120.22.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $99.15 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:08 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,096.78 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:52:35 AM | buy | $1.01 | $4,096.78 | 0.00025 | 1 | 0.0002487 | 0x38...00b8 | |
| 07/09/2026 | 6:38:47 AM | sell | $98.12 | $4,093.46 | 0.02397 | 1 | 0.02397 | 0x04...fe7a | |
| 07/01/2026 | 11:10:47 AM | sell | $119.63 | $4,006.66 | 0.02986 | 1 | 0.02985 | 0xc6...9256 | |
| 07/01/2026 | 10:01:11 AM | sell | $31.64 | $3,981.25 | 0.007948 | 1 | 0.007947 | 0x0e...e9a7 | |
| 07/01/2026 | 9:42:11 AM | sell | $5 | $3,977.31 | 0.001258 | 0.9994 | 0.001258 | 0xaf...5d0a | |
| 07/01/2026 | 8:31:35 AM | sell | $69.24 | $3,973.86 | 0.01742 | 1 | 0.01742 | 0xb7...a9e2 | |
| 07/01/2026 | 8:09:59 AM | sell | $793.92 | $3,969.61 | 0.2 | 1 | 0.2 | 0x53...cc4c | |
| 06/30/2026 | 1:48:59 AM | sell | $585.92 | $3,960.34 | 0.1479 | 1 | 0.1479 | 0x2a...5dc9 | |
| 06/30/2026 | 1:46:35 AM | sell | $953.1 | $3,971.27 | 0.24 | 1 | 0.24 | 0x55...caba | |
| 06/29/2026 | 12:29:11 AM | buy | $637.02 | $4,042.8 | 0.1579 | 1 | 0.1575 | 0xfa...7e57 | |
| 06/27/2026 | 7:42:11 PM | buy | $62.96 | $4,066.44 | 0.01552 | 1 | 0.01548 | 0x61...5cbb | |
| 06/27/2026 | 4:09:11 PM | sell | $62.84 | $4,078.45 | 0.01541 | 1 | 0.0154 | 0xdc...f1de | |
| 06/27/2026 | 1:57:59 PM | sell | $63.97 | $4,073.55 | 0.0157 | 1 | 0.0157 | 0x61...35d2 | |
| 06/26/2026 | 11:30:23 AM | buy | $10.78 | $4,049.54 | 0.00267 | 1 | 0.002663 | 0xef...d329 | |
| 06/26/2026 | 11:28:23 AM | buy | $12.66 | $4,049.38 | 0.003136 | 1 | 0.003127 | 0xfb...9ebb | |
| 06/25/2026 | 8:48:47 PM | buy | $648.28 | $4,023.04 | 0.1615 | 1 | 0.1611 | 0xed...893b | |
| 06/25/2026 | 12:25:23 PM | sell | $200.89 | $3,981.28 | 0.05047 | 1 | 0.05045 | 0x5e...7364 | |
| 06/25/2026 | 5:54:47 AM | buy | $18.34 | $3,984.6 | 0.004614 | 1 | 0.004603 | 0x9e...c94f | |
| 06/25/2026 | 5:53:59 AM | buy | $11.83 | $3,988.96 | 0.002974 | 1 | 0.002967 | 0x8e...87db | |
| 06/25/2026 | 1:56:59 AM | buy | $1.53 | $3,982.23 | 0.000386 | 1 | 0.0003845 | 0xe4...214e |