- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 0.2875
- Pooled XAUt:
- $18.34
PAXG/XAUt price stats on Ethereum
As of March 29, 2026, the current price of PAXG token on DEX Unknown DEX is $4,510.29. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.72. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,318,873,400.46. The liquidity pool contract is 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 with total value locked (TVL) of $2,591.96. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 is $2,591.96.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $16.72 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 11:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,510.29 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:33:59 PM | buy | $16.71 | $4,510.29 | 0.003721 | 1 | 0.003706 | 0xe1...6f5b | |
| 03/23/2026 | 12:23:35 PM | sell | $128.33 | $4,403.06 | 0.02925 | 1 | 0.02914 | 0xea...2161 | |
| 03/23/2026 | 12:18:35 PM | sell | $4,169.35 | $4,394.35 | 0.9534 | 1 | 0.9487 | 0x0b...c3df | |
| 03/23/2026 | 11:26:23 AM | sell | $522.94 | $4,390.24 | 0.1197 | 1 | 0.1191 | 0x20...0098 | |
| 03/23/2026 | 10:48:11 AM | buy | $410.64 | $4,272.67 | 0.0966 | 1 | 0.0961 | 0x13...e933 | |
| 03/23/2026 | 10:48:11 AM | sell | $40.98 | $4,272.67 | 0.009639 | 1 | 0.009591 | 0x54...4752 | |
| 03/23/2026 | 3:06:35 AM | buy | $853.86 | $4,381.91 | 0.1956 | 1 | 0.1948 | 0x6a...cb9e | |
| 03/22/2026 | 1:01:47 AM | buy | $82.2 | $4,505.21 | 0.01831 | 1 | 0.01824 | 0x64...2068 | |
| 03/21/2026 | 2:09:23 AM | buy | $30.15 | $4,521.6 | 0.006695 | 1 | 0.006668 | 0x3d...c006 | |
| 03/20/2026 | 6:36:11 PM | buy | $249.16 | $4,563.32 | 0.05481 | 1 | 0.0546 | 0x90...f1a6 | |
| 03/20/2026 | 12:18:35 AM | buy | $294.62 | $4,672.78 | 0.06329 | 1 | 0.06305 | 0x40...679d | |
| 03/19/2026 | 8:48:59 AM | buy | $11.83 | $4,709.38 | 0.002523 | 1 | 0.002513 | 0x01...d8a6 | |
| 03/18/2026 | 2:09:47 PM | buy | $488.94 | $4,889.81 | 0.1003 | 1 | 0.09999 | 0x9f...15d0 | |
| 03/18/2026 | 1:42:35 PM | buy | $5,176.16 | $4,880.11 | 1.06 | 1 | 1.06 | 0x73...f061 | |
| 03/18/2026 | 1:40:23 PM | buy | $19.05 | $4,863.3 | 0.003918 | 1 | 0.003917 | 0x3a...2445 | |
| 03/18/2026 | 1:17:35 PM | buy | $70.39 | $4,841.28 | 0.01453 | 0.9996 | 0.01454 | 0x80...e0fa | |
| 03/18/2026 | 1:00:11 PM | buy | $26.36 | $4,874.25 | 0.005408 | 0.9997 | 0.005409 | 0x26...b29e | |
| 03/18/2026 | 12:39:47 PM | sell | $3.03 | $4,880.67 | 0.000618 | 0.9951 | 0.000621 | 0xa8...8a2a | |
| 03/18/2026 | 12:39:47 PM | sell | $9.97 | $4,880.67 | 0.002053 | 1 | 0.002044 | 0xcf...d661 | |
| 03/18/2026 | 11:04:59 AM | sell | $2.36 | $4,954.41 | 0.000479 | 1 | 0.0004772 | 0xc6...cf99 |