- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 0.4149
- Pooled XAUt:
- $0.1808
PAXG/XAUt price stats on Ethereum
As of October 19, 2026, the current price of PAXG token on DEX Unknown DEX is $4,131.95. PAXG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $685.35. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,807,781,296.66. The liquidity pool contract is 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 with total value locked (TVL) of $2,461.98. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x68a4cB4C6B12f598509CFb32919D1951E63Aa9b6 is $2,461.98.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $685.35 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 0.9998, captured at 3:00 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,131.95 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:54:35 PM | sell | $242.96 | $4,131.95 | 0.05879 | 0.9998 | 0.0588 | 0x4d...3585 | |
| 10/18/2026 | 6:51:23 PM | sell | $196.71 | $4,149.48 | 0.0474 | 1 | 0.0474 | 0xc9...91dd | |
| 10/18/2026 | 4:46:11 PM | sell | $31.11 | $4,147.41 | 0.007502 | 1 | 0.007501 | 0x54...debc | |
| 10/18/2026 | 3:57:35 PM | sell | $214.55 | $4,145.6 | 0.05176 | 1 | 0.05175 | 0x37...0089 | |
| 10/17/2026 | 7:32:47 PM | sell | $27.5 | $4,153.54 | 0.006624 | 1 | 0.006622 | 0xa5...15bc | |
| 10/16/2026 | 10:06:23 AM | sell | $551.52 | $4,178.71 | 0.132 | 1 | 0.1319 | 0xa4...82eb | |
| 10/15/2026 | 12:45:35 PM | buy | $10.84 | $4,143.05 | 0.002626 | 1 | 0.002618 | 0x72...93b0 | |
| 10/15/2026 | 12:45:23 PM | buy | $61.28 | $4,143.05 | 0.01483 | 1 | 0.01479 | 0x9b...951e | |
| 10/15/2026 | 12:44:11 PM | buy | $37.21 | $4,146.83 | 0.009 | 1 | 0.008975 | 0x04...8291 | |
| 10/15/2026 | 12:43:35 PM | buy | $40.36 | $4,148.44 | 0.009757 | 1 | 0.00973 | 0x2b...fb85 | |
| 10/15/2026 | 10:19:23 AM | buy | $249.44 | $4,156.87 | 0.06016 | 1 | 0.06 | 0x11...385b | |
| 10/15/2026 | 2:15:35 AM | buy | $4.03 | $4,150.22 | 0.000975 | 1 | 0.0009725 | 0xa0...7090 | |
| 10/15/2026 | 12:31:23 AM | buy | $22.53 | $4,149.2 | 0.005444 | 1 | 0.00543 | 0x82...b49f | |
| 10/15/2026 | 12:30:23 AM | buy | $19.93 | $4,144.18 | 0.004822 | 1 | 0.00481 | 0x31...68eb | |
| 10/15/2026 | 12:29:47 AM | buy | $9.72 | $4,144.18 | 0.002354 | 1 | 0.002347 | 0xff...6bfa | |
| 10/15/2026 | 12:29:11 AM | buy | $19.87 | $4,144.18 | 0.004807 | 1 | 0.004795 | 0x66...89ed | |
| 10/15/2026 | 12:28:23 AM | buy | $20.5 | $4,144.18 | 0.004959 | 1 | 0.004947 | 0x31...1ef6 | |
| 10/15/2026 | 12:16:59 AM | buy | $242.6 | $4,141.47 | 0.05871 | 1 | 0.05857 | 0x53...b85d | |
| 10/10/2026 | 8:56:23 PM | buy | $90.23 | $4,182.18 | 0.02162 | 1 | 0.02157 | 0xde...65c2 | |
| 10/10/2026 | 8:49:59 PM | sell | $361.62 | $4,182.18 | 0.08648 | 1 | 0.08646 | 0x07...e50d |