- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.532
- Pooled WETH:
- $28.5
cbBTC/WETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX AlienBase is $63,015.29. cbBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $27,884.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,404,432.61. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $103,933.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $103,933.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 261 in the last 24 hours, 137 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,884.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.51, captured at 9:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,015.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:24:27 PM | sell | $245.5 | $63,015.29 | 0.09941 | 25.51 | 0.003896 | 0x10...54e5 | |
| 09/19/2024 | 9:22:49 PM | sell | $144.61 | $63,015.78 | 0.05859 | 25.53 | 0.002294 | 0x18...5289 | |
| 09/19/2024 | 9:17:25 PM | sell | $132.78 | $63,100.58 | 0.05375 | 25.54 | 0.002104 | 0x52...4dfc | |
| 09/19/2024 | 9:12:45 PM | sell | $100.15 | $63,116.55 | 0.04054 | 25.55 | 0.001586 | 0x18...5197 | |
| 09/19/2024 | 9:03:15 PM | buy | $46.09 | $63,009.52 | 0.01872 | 25.59 | 0.0007315 | 0x8e...bd42 | |
| 09/19/2024 | 9:02:45 PM | buy | $46.13 | $63,066.66 | 0.01872 | 25.59 | 0.0007316 | 0x50...4f2e | |
| 09/19/2024 | 8:51:27 PM | sell | $269.59 | $63,089.49 | 0.1092 | 25.56 | 0.004273 | 0x2e...5060 | |
| 09/19/2024 | 8:51:13 PM | sell | $371.04 | $63,155.31 | 0.1503 | 25.58 | 0.005875 | 0xf9...9120 | |
| 09/19/2024 | 8:50:29 PM | sell | $78.92 | $63,150.77 | 0.032 | 25.6 | 0.001249 | 0xe5...88f7 | |
| 09/19/2024 | 8:50:27 PM | sell | $35.25 | $63,161.97 | 0.01429 | 25.61 | 0.0005582 | 0x7f...9301 | |
| 09/19/2024 | 8:49:59 PM | sell | $78.92 | $63,164.94 | 0.032 | 25.61 | 0.001249 | 0x86...16f0 | |
| 09/19/2024 | 8:45:11 PM | sell | $83.62 | $63,229.95 | 0.03388 | 25.62 | 0.001322 | 0xad...9316 | |
| 09/19/2024 | 8:42:59 PM | sell | $157.94 | $63,245.01 | 0.06401 | 25.63 | 0.002497 | 0x32...aefc | |
| 09/19/2024 | 8:32:49 PM | sell | $188.28 | $63,242.56 | 0.07636 | 25.64 | 0.002977 | 0x3c...59e7 | |
| 09/19/2024 | 8:13:41 PM | sell | $192.36 | $63,236.18 | 0.07807 | 25.66 | 0.003041 | 0x6d...2c47 | |
| 09/19/2024 | 8:09:05 PM | sell | $39.41 | $63,237.15 | 0.016 | 25.67 | 0.0006233 | 0x12...1345 | |
| 09/19/2024 | 8:06:31 PM | sell | $106.75 | $63,209.93 | 0.04337 | 25.68 | 0.001688 | 0x96...b63d | |
| 09/19/2024 | 8:02:23 PM | sell | $53.72 | $63,303.26 | 0.0218 | 25.68 | 0.0008487 | 0x60...9638 | |
| 09/19/2024 | 7:51:01 PM | buy | $50.33 | $63,425.75 | 0.02041 | 25.72 | 0.0007935 | 0x8d...2488 | |
| 09/19/2024 | 7:50:33 PM | buy | $43.1 | $63,440.75 | 0.01747 | 25.72 | 0.0006794 | 0xc0...178d |