WhatToFarm
/
Get started
12 Swap

Info about $PUPPA-WBNB pair

Price USD
$0.0241084
Price
0.0271731 WBNB
TVL
$0.062169
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
39
Buys
32
Sells
7
Volume
798K
Telegram price alerts
Pair:
0x688AE49D589BC335355D6aa10Db97cE674dD74b5
$PUPPA:
0x1D16c909402FC6EB5282E0A9d45B3064CDeF6686
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $PUPPA:
1,000,000T
Pooled WBNB:
$0.091731

$PUPPA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of $PUPPA token on DEX PancakeSwap is $0.0000000000000000000000001084. $PUPPA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $797,868.16. $PUPPA token contract is 0x1D16c909402FC6EB5282E0A9d45B3064CDeF6686 with a market cap $0.00. The liquidity pool contract is 0x688AE49D589BC335355D6aa10Db97cE674dD74b5 with total value locked (TVL) of $0.00. The $PUPPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $PUPPA/WBNB with the contract address 0x688AE49D589BC335355D6aa10Db97cE674dD74b5 is $0.00.

The total transactions of $PUPPA/WBNB is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.

$PUPPA/WBNB pool has a trading volume of $797,868.16 in the last 24 hours.

The exchange rate of 1 $PUPPA to WBNB is 0.0000000000000000000000000001731, captured at 1:42 PM UTC.

The price of converting 1 $PUPPA to USD is $0.0000000000000000000000001084 today.

$PUPPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:57:55 PMsell$396,680.7$0.0241084633.230.02717311,000,000T
0xDa5...0d7A
0x38...6c2d
11/22/202412:56:37 PMbuy$5,387.08$1.438.60.0022953,745.65
0xb24...163D
0x61...9f43
11/22/202412:56:13 PMsell$3,102.48$1.424.950.0022712,180.43
0x236...838d
0x86...a752
11/22/202412:55:13 PMbuy$3,597.84$1.425.740.002282,519.12
0x157...eF82
0xc9...8279
11/22/202412:54:10 PMbuy$6,765.21$1.3910.80.002224,864.55
0x857...2d98
0xc6...171c
11/22/202412:54:01 PMbuy$8,736.61$1.3313.940.0021326,541.31
0x236...838d
0xd3...83e9
11/22/202412:53:13 PMbuy$12,214.95$1.2619.50.0020159,672.86
0xC22...985a
0x7a...dc12
11/22/202412:52:43 PMbuy$10,398.37$1.1816.60.0018948,761.62
0xb16...F9DC
0xa0...cc93
11/22/202412:52:25 PMbuy$12,149.65$1.1119.390.00177710,914.34
0x830...CDf8
0x54...29a5
11/22/202412:51:04 PMbuy$6,890.09$1.05110.0016816,542.59
0x487...37E8
0x04...9f49
11/22/202412:50:28 PMbuy$11,329.29$0.99618.10.00159111,373.87
0xdA7...5476
0x64...2f1f
11/22/202412:49:31 PMbuy$8,231.75$0.937713.150.0014988,778.53
0x530...9Ae5
0x78...de4c
11/22/202412:49:01 PMbuy$9,457.97$0.886215.110.00141510,671.76
0xb8F...A6Df
0xcb...cb81
11/22/202412:48:31 PMbuy$10,140.06$0.830916.20.00132712,202.57
0x40D...79b7
0x2f...2ec9
11/22/202412:47:37 PMbuy$9,639.31$0.77715.40.00124112,405.2
0x554...ddF1
0xdc...4c86
11/22/202412:47:19 PMbuy$1,815.19$0.74682.90.0011932,430.47
0x5d0...1DaB
0x0d...6350
11/22/202412:47:10 PMbuy$8,768.25$0.719140.00114812,193.66
0xdb8...f14C
0x7e...71af
11/22/202412:46:16 PMbuy$3,748.37$0.68735.980.0010985,453.72
0x5d0...1DaB
0x0b...90ed
11/22/202412:45:16 PMsell$7,861.38$0.694212.550.00110911,324.15
0x9a9...5677
0xec...ae59
11/22/202412:44:16 PMsell$18,468.47$0.716129.50.00114424,237.75
0xc3D...456e
0x56...9b50