WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.054009
Price
0.081284 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
70.03%
Share
TXNS
48
Buys
0
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x6879D2AcD71626d2d1632492E815433bF33ee4bf
BYDEN:
0xe904Cb9FE960a2511ab535B61Bd76C3F20d6d418
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.0115604
Pooled WETH:
$0.0175

BYDEN/WETH price stats on Base

As of November 16, 2024, the current price of BYDEN token on DEX Uniswap is $0.000004009. BYDEN price is up 70.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,092.13. BYDEN token contract is 0xe904Cb9FE960a2511ab535B61Bd76C3F20d6d418 with a market cap $39,531.13. The liquidity pool contract is 0x6879D2AcD71626d2d1632492E815433bF33ee4bf with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x6879D2AcD71626d2d1632492E815433bF33ee4bf is $1.00.

The total transactions of BYDEN/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

BYDEN/WETH pool has a trading volume of $7,092.13 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000001284, captured at 1:56 PM UTC.

The price of converting 1 BYDEN to USD is $0.000004009 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:53:51 AMbuy$34.32$0.0540090.0110.0812848.56M
0x6B7...FD8b
0xb3...2ff2
11/16/20249:53:25 AMbuy$62.4$0.0539960.020.0812815.61M
0x2E9...1ae0
0xf3...e38b
11/16/20249:52:57 AMbuy$118.68$0.0539760.0380.08127329.84M
0xf75...1F77
0xf6...fa62
11/16/20249:52:25 AMbuy$193.91$0.0539410.0620.0812649.2M
0x4fD...7d28
0x51...4647
11/16/20249:51:55 AMbuy$87.57$0.0539040.0280.08124822.43M
0xf75...1F77
0xd2...7277
11/16/20249:51:23 AMbuy$222.02$0.0538640.0710.08123557.46M
0x4fD...7d28
0x93...956a
11/16/20249:50:57 AMbuy$115.66$0.0538190.0370.08122130.28M
0x9aC...7485
0x59...322d
11/16/20249:50:31 AMbuy$56.24$0.0537950.0180.08121414.82M
0x6D3...f4f5
0x54...cfb9
11/16/20249:49:59 AMbuy$162.43$0.0537660.0520.08120543.13M
0x514...dc21
0xb9...5f8e
11/16/20249:49:31 AMbuy$262.39$0.0537120.0840.08118870.68M
0x2E9...1ae0
0x47...bff9
11/16/20249:49:03 AMbuy$43.73$0.0536730.0140.08117611.9M
0x2E4...546b
0x3f...62e7
11/16/20249:48:35 AMbuy$81.21$0.0536570.0260.08117122.2M
0xf75...1F77
0x68...60ef
11/16/20249:48:05 AMbuy$68.72$0.0536390.0220.08116418.88M
0x4fD...7d28
0xc1...07a5
11/16/20249:47:33 AMbuy$203.03$0.0536040.0650.08115456.32M
0x216...1Fc2
0xec...005b
11/16/20249:47:05 AMbuy$193.66$0.0535550.0620.08113854.47M
0x9aC...7485
0x78...fa9a
11/16/20249:46:37 AMbuy$215.53$0.0535050.0690.08112261.49M
0xbe7...d3dF
0x75...0670
11/16/20249:46:07 AMbuy$115.57$0.0534640.0370.08110933.36M
0x2E9...1ae0
0xe0...6bd3
11/16/20249:45:37 AMbuy$178.03$0.0534280.0570.08109751.93M
0x2E4...546b
0x70...6a4a
11/16/20249:45:11 AMbuy$206.19$0.0533820.0660.08108260.96M
0xf75...1F77
0xe5...0770
11/16/20249:44:11 AMbuy$68.79$0.0533520.0220.08107220.52M
0x216...1Fc2
0x1d...9618