- WhatToFarm
- Base
- Unknown DEX
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 33.32B
- Pooled WETH:
- $19.8
MIA/WETH price stats on Base
As of February 23, 2025, the current price of MIA token on DEX Unknown DEX is $0.000002448. MIA price is down -42.58% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $84,517.28. MIA token contract is 0x3814Cc6A474f8DAa6729cfC4f9745cd386e7001E with a market cap $244,821.77. The liquidity pool contract is 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 with total value locked (TVL) of $136,582.76. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x686474dc40c8fdd2BFc33c2937fF3b505120dbb4 is $136,582.76.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 562 in the last 24 hours, 287 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $84,517.28 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.0000000008815, captured at 5:26 AM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.000002448 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:24:21 AM | sell | $1.21 | $0.052448 | 0.000436 | 0.098815 | 494,606.88 | 0xa9...60df | |
| 02/23/2025 | 5:16:55 AM | buy | $9.25 | $0.05249 | 0.00334 | 0.098993 | 3.71M | 0x6e...db91 | |
| 02/23/2025 | 4:55:57 AM | sell | $0.8256 | $0.052435 | 0.0002988 | 0.098813 | 339,049.8 | 0x55...9363 | |
| 02/23/2025 | 4:51:59 AM | sell | $31.29 | $0.052432 | 0.01134 | 0.098817 | 12.86M | 0x84...ccc4 | |
| 02/23/2025 | 4:22:35 AM | sell | $86.91 | $0.05243 | 0.03156 | 0.098829 | 35.75M | 0x9e...f1e6 | |
| 02/23/2025 | 4:21:21 AM | sell | $0.8248 | $0.052432 | 0.0002997 | 0.098839 | 339,051 | 0x36...f0ed | |
| 02/23/2025 | 3:57:27 AM | buy | $5.4 | $0.052482 | 0.001964 | 0.099018 | 2.18M | 0x38...87fe | |
| 02/23/2025 | 3:57:25 AM | sell | $142.04 | $0.052437 | 0.05159 | 0.098853 | 58.27M | 0x4a...0fce | |
| 02/23/2025 | 3:54:09 AM | buy | $16.93 | $0.052491 | 0.00615 | 0.099047 | 6.8M | 0x19...91a4 | |
| 02/23/2025 | 3:54:03 AM | sell | $969.26 | $0.05247 | 0.352 | 0.09897 | 392.4M | 0xbb...cf20 | |
| 02/23/2025 | 3:52:17 AM | sell | $88.85 | $0.052499 | 0.03229 | 0.099086 | 35.54M | 0xd9...84a1 | |
| 02/23/2025 | 3:50:57 AM | buy | $3.36 | $0.052554 | 0.001222 | 0.09928 | 1.32M | 0x28...4928 | |
| 02/23/2025 | 3:50:53 AM | sell | $84.18 | $0.052506 | 0.03058 | 0.099104 | 33.59M | 0x6b...e67d | |
| 02/23/2025 | 3:50:09 AM | buy | $4.22 | $0.052559 | 0.001535 | 0.099298 | 1.65M | 0x9a...6a80 | |
| 02/23/2025 | 3:45:19 AM | sell | $60.31 | $0.052513 | 0.02188 | 0.099119 | 24M | 0xe6...5d9f | |
| 02/23/2025 | 3:36:39 AM | sell | $213.44 | $0.052523 | 0.07739 | 0.099149 | 84.59M | 0xc6...ee7c | |
| 02/23/2025 | 3:14:55 AM | buy | $7.92 | $0.05257 | 0.002885 | 0.099358 | 3.08M | 0x6e...a715 | |
| 02/23/2025 | 3:07:29 AM | sell | $3.86 | $0.052521 | 0.001406 | 0.099171 | 1.53M | 0x08...4064 | |
| 02/23/2025 | 3:07:09 AM | sell | $13.11 | $0.052519 | 0.004776 | 0.099173 | 5.21M | 0xb5...e4ba | |
| 02/23/2025 | 3:02:21 AM | sell | $173.27 | $0.052532 | 0.0629 | 0.099194 | 68.42M | 0xd6...3719 |