- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 15.4
- Pooled DAI:
- $32,916.71
WETH/DAI price stats on Linea
As of July 7, 2024, the current price of WETH token on DEX Lynex is $2,998.06. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $55,422.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $119,634,834.13. The liquidity pool contract is 0x68594A53fc98eeA213784534f44BCC08248b4e78 with total value locked (TVL) of $79,101.46. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x68594A53fc98eeA213784534f44BCC08248b4e78 is $79,101.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 183 in the last 24 hours, 92 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $55,422.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,998.06, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 1:13:27 PM | sell | $149.90 | $2,998.06 | 149.90 | 2,998.06 | 0.05 | 0xd2...1099 | |
| 2024.07.07 | 1:07:47 PM | sell | $208.59 | $2,999.18 | 208.59 | 2,999.18 | 0.07 | 0x7c...b629 | |
| 2024.07.07 | 1:07:37 PM | sell | $450.19 | $3,001.24 | 450.19 | 3,001.24 | 0.15 | 0xc6...8450 | |
| 2024.07.07 | 12:58:33 PM | buy | $400.00 | $3,010.17 | 400.00 | 3,010.17 | 0.13 | 0x16...3ad3 | |
| 2024.07.07 | 12:45:05 PM | sell | $790.08 | $3,002.62 | 790.08 | 3,002.62 | 0.26 | 0x70...7558 | |
| 2024.07.07 | 12:45:01 PM | sell | $324.32 | $3,006.12 | 324.32 | 3,006.12 | 0.11 | 0x01...6d35 | |
| 2024.07.07 | 12:44:33 PM | sell | $337.19 | $3,008.19 | 337.19 | 3,008.19 | 0.11 | 0x25...7921 | |
| 2024.07.07 | 12:44:25 PM | sell | $176.50 | $3,009.8 | 176.50 | 3,009.8 | 0.06 | 0xec...ff4f | |
| 2024.07.07 | 12:39:47 PM | sell | $406.57 | $3,011.63 | 406.57 | 3,011.63 | 0.14 | 0x0a...81da | |
| 2024.07.07 | 12:18:01 PM | buy | $12.55 | $3,021.67 | 12.55 | 3,021.67 | 0.00 | 0x48...498a | |
| 2024.07.07 | 12:10:17 PM | buy | $400.00 | $3,020.37 | 400.00 | 3,020.37 | 0.13 | 0x08...c32a | |
| 2024.07.07 | 10:51:35 AM | sell | $199.54 | $3,010.95 | 199.54 | 3,010.95 | 0.07 | 0x32...f7ed | |
| 2024.07.07 | 10:51:21 AM | sell | $11.44 | $3,011.61 | 11.44 | 3,011.61 | 0.00 | 0xb7...13d2 | |
| 2024.07.07 | 10:46:11 AM | sell | $271.12 | $3,012.49 | 271.12 | 3,012.49 | 0.09 | 0x0f...2121 | |
| 2024.07.07 | 10:46:03 AM | sell | $346.93 | $3,014.43 | 346.93 | 3,014.43 | 0.12 | 0xf4...469f | |
| 2024.07.07 | 10:39:55 AM | sell | $369.22 | $3,016.68 | 369.22 | 3,016.68 | 0.12 | 0x67...e1ef | |
| 2024.07.07 | 10:39:17 AM | sell | $407.58 | $3,019.12 | 407.58 | 3,019.12 | 0.14 | 0xd2...82b0 | |
| 2024.07.07 | 10:39:15 AM | sell | $96.66 | $3,020.71 | 96.66 | 3,020.71 | 0.03 | 0xad...9d8c | |
| 2024.07.07 | 10:35:29 AM | buy | $445.94 | $3,028.33 | 445.94 | 3,028.33 | 0.15 | 0x3c...d242 | |
| 2024.07.07 | 10:32:29 AM | buy | $328.01 | $3,025.89 | 328.01 | 3,025.89 | 0.11 | 0x79...dfed |