WhatToFarm
/
Get started
12 Swap

Info about CARBO-BUSD pair

Price USD
$0.00007855
Price
0.00007855 BUSD
TVL
$182.77
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6831281c4B4De049fafB288041f395AEda8a5d6C
CARBO:
0xa52262dA176186105199a597aC8Cf094FF71b0C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CARBO:
1.17M
Pooled BUSD:
$91.38

CARBO/BUSD price stats on BNB Chain

As of September 19, 2025, the current price of CARBO token on DEX PancakeSwap is $0.00007855. CARBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CARBO token contract is 0xa52262dA176186105199a597aC8Cf094FF71b0C5 with a market cap $30,200.18. The liquidity pool contract is 0x6831281c4B4De049fafB288041f395AEda8a5d6C with total value locked (TVL) of $182.77. The CARBO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARBO/BUSD with the contract address 0x6831281c4B4De049fafB288041f395AEda8a5d6C is $182.77.

The total transactions of CARBO/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CARBO/BUSD pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CARBO to BUSD is 0.00007855, captured at 1:31 AM UTC.

The price of converting 1 CARBO to USD is $0.00007855 today.

CARBO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20259:10:36 PMbuy$0.04331$0.000078550.043310.00007855551.43
0x7d1...61AD
0xa8...59f3
09/10/202511:41:33 PMbuy$0.02719$0.000078490.027190.00007849346.48
0x8AD...E63E
0x17...5910
09/04/20258:45:47 PMbuy$0.1933$0.00007830.19330.00007832,468.84
0x332...2AAF
0x1a...f115
09/04/20258:45:47 PMsell$28.35$0.0000782728.350.00007827278,000
0x410...Ed32
0xd9...4b6b
09/04/20258:34:44 PMbuy$0.1917$0.00013420.19170.00013421,428.41
0x999...0515
0xde...ed75
09/04/20258:34:44 PMsell$25.79$0.00013425.790.000134159,000
0x410...Ed32
0xa8...58a4
09/04/20257:30:32 PMsell$0.1073$0.00019740.10730.0001974543.61
0x150...8864
0x35...c692
09/04/20257:29:29 PMbuy$10.08$0.00019810.080.00019854,584.46
0x410...Ed32
0x48...b640
09/02/202510:02:59 PMsell$0.1259$0.00017120.12590.0001712735.11
0x7d1...61AD
0xb3...24f3
09/02/202510:02:28 PMbuy$12.72$0.000171812.720.000171881,513.22
0x410...Ed32
0x43...007c
09/02/20257:05:50 PMsell$0.09934$0.00014080.099340.0001408705.31
0x7d1...61AD
0x25...b085
09/02/20257:05:35 PMbuy$8.45$0.00014138.450.000141364,125.16
0x410...Ed32
0xb7...f176
08/28/202512:42:15 PMsell$0.1006$0.00012230.10060.0001223822.62
0x7d1...61AD
0x59...1ce8
08/28/202512:42:10 PMbuy$10.88$0.000122710.880.000122797,775.04
0xd19...4A2f
0xf1...37ac
08/27/20257:29:54 PMsell$0.3226$0.00010050.32260.00010053,208.66
0x2cf...988F
0xa3...2520
08/27/20257:29:54 PMbuy$25.7$0.000100425.70.0001004337,183.19
0x410...Ed32
0x21...3b97
08/23/20253:34:52 AMbuy$0.0191$0.000057350.01910.00005735333.03
0x1Bb...F139
0x02...09d8
08/22/20259:57:29 AMsell$0.7607$0.000057610.76070.0000576113,204.65
0x206...6Ec3
0x18...13a5
08/13/20254:28:28 AMsell$0.01368$0.000058180.013680.00005818235.17
0x7d1...61AD
0xd2...d5eb
08/13/20254:17:55 AMbuy$1.99$0.0000571.990.00005735,035.28
0x00C...4AD8
0xca...4464