- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06477
- Pooled WETH:
- $1.16
WBTC/WETH price stats on Linea
As of June 30, 2024, the current price of WBTC token on DEX SyncSwap is $71,621.49. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $29,560,168.39. The liquidity pool contract is 0x6826f231125091C254072e399De11ECEE97d9A40 with total value locked (TVL) of $9,001.14. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6826f231125091C254072e399De11ECEE97d9A40 is $9,001.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.53, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,621.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.05 | 7:59:17 PM | sell | $24.31 | $71,621.49 | 0.01 | 18.53 | 0.00 | 0x9b...51bb | |
| 2024.06.05 | 6:37:26 PM | sell | $0.90 | $71,892.25 | 0.00 | 18.64 | 0.00 | 0xe9...0dfa | |
| 2024.06.05 | 4:29:56 PM | buy | $3.33 | $71,253.2 | 0.00 | 18.69 | 0.00 | 0xf5...c750 | |
| 2024.06.05 | 4:04:32 PM | buy | $30.80 | $70,692.68 | 0.01 | 18.53 | 0.00 | 0x09...7085 | |
| 2024.06.05 | 3:26:56 PM | buy | $2.67 | $70,038.46 | 0.00 | 18.39 | 0.00 | 0x25...7e8f | |
| 2024.06.05 | 3:25:05 PM | sell | $37.24 | $70,415.06 | 0.01 | 18.49 | 0.00 | 0xd4...9570 | |
| 2024.06.05 | 3:13:17 PM | buy | $10.66 | $70,852.48 | 0.00 | 18.66 | 0.00 | 0xc0...0f2b | |
| 2024.06.05 | 2:48:11 PM | buy | $70.16 | $69,580.13 | 0.02 | 18.3 | 0.00 | 0x3e...5607 | |
| 2024.06.05 | 2:48:11 PM | sell | $35.74 | $68,824.65 | 0.01 | 18.1 | 0.00 | 0xb0...4eef | |
| 2024.06.05 | 2:48:02 PM | sell | $35.38 | $69,996.7 | 0.01 | 18.41 | 0.00 | 0xf4...b833 | |
| 2024.06.05 | 2:47:11 PM | buy | $79.16 | $69,467.41 | 0.02 | 18.27 | 0.00 | 0x4b...beeb | |
| 2024.06.05 | 2:47:11 PM | sell | $36.44 | $68,578.84 | 0.01 | 18.04 | 0.00 | 0xb6...9927 | |
| 2024.06.05 | 2:46:29 PM | sell | $40.16 | $69,759.21 | 0.01 | 18.37 | 0.00 | 0x8c...a336 | |
| 2024.06.05 | 2:45:35 PM | buy | $70.38 | $69,455.11 | 0.02 | 18.29 | 0.00 | 0x87...65be | |
| 2024.06.05 | 2:45:35 PM | sell | $38.73 | $68,744.13 | 0.01 | 18.1 | 0.00 | 0x34...d23c | |
| 2024.06.05 | 2:43:56 PM | sell | $33.98 | $69,943.54 | 0.01 | 18.42 | 0.00 | 0x0a...5da9 | |
| 2024.06.05 | 2:43:08 PM | buy | $71.84 | $69,588.39 | 0.02 | 18.3 | 0.00 | 0x35...12f3 | |
| 2024.06.05 | 2:43:08 PM | sell | $39.87 | $68,873.07 | 0.01 | 18.12 | 0.00 | 0x61...d51c | |
| 2024.06.05 | 2:41:26 PM | sell | $37.57 | $70,151.24 | 0.01 | 18.45 | 0.00 | 0xf2...7d41 | |
| 2024.06.05 | 2:39:23 PM | buy | $7.07 | $70,849.5 | 0.00 | 18.64 | 0.00 | 0xc2...67ac |