- WhatToFarm
- Linea
- SushiSwap V3
- axlUSDC-WETH LPs
Info about axlUSDC-WETH pair
- Pooled axlUSDC:
- 450.75
- Pooled WETH:
- $0.05323
axlUSDC/WETH price stats on Linea
As of November 14, 2026, the current price of axlUSDC token on DEX SushiSwap V3 is $0.9809. axlUSDC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.81. axlUSDC token contract is 0xEB466342C4d449BC9f53A865D5Cb90586f405215 with a market cap $65,845.36. The liquidity pool contract is 0x6805f16924d163E515e49cb76cb19643797730A4 with total value locked (TVL) of $536.17. The axlUSDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlUSDC/WETH now?
The current liquidity of axlUSDC/WETH with the contract address 0x6805f16924d163E515e49cb76cb19643797730A4 is $536.17.
How many transactions are there in the axlUSDC/WETH pool in the last 24 hours?
The total transactions of axlUSDC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the axlUSDC/WETH pool in the last 24 hours?
axlUSDC/WETH pool has a trading volume of $29.81 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to WETH?
The exchange rate of 1 axlUSDC to WETH is 0.0005553, captured at 9:32 PM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $0.9809 today.
axlUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:16:49 PM | buy | $3.08 | $0.9809 | 0.001747 | 0.0005553 | 3.14 | 0x0e...6115 | |
| 11/14/2026 | 8:54:30 PM | buy | $2.17 | $0.5771 | 0.002057 | 0.000546 | 3.76 | 0xf7...1fa4 | |
| 11/14/2026 | 3:31:03 PM | sell | $0.3269 | $0.9887 | 0.0001789 | 0.000541 | 0.3307 | 0x5d...02ab | |
| 11/14/2026 | 3:24:34 PM | buy | $1.58 | $0.5687 | 0.001502 | 0.0005381 | 2.79 | 0x87...e98a | |
| 11/14/2026 | 2:24:04 PM | buy | $15.78 | $0.996 | 0.008428 | 0.0005319 | 15.84 | 0x47...32e8 | |
| 11/14/2026 | 12:17:35 PM | sell | $0.1009 | $1 | 0.00005298 | 0.0005269 | 0.1005 | 0xfa...50a8 | |
| 11/14/2026 | 2:28:59 AM | buy | $6.75 | $0.9928 | 0.003565 | 0.0005241 | 6.8 | 0x41...b517 | |
| 11/13/2026 | 3:51:27 AM | buy | $1.95 | $0.9789 | 0.001006 | 0.0005032 | 1.99 | 0x5c...6e20 | |
| 11/10/2026 | 3:41:13 PM | buy | $2.19 | $0.979 | 0.00108 | 0.0004815 | 2.24 | 0x51...e2f8 | |
| 11/09/2026 | 6:45:14 AM | buy | $1.38 | $0.9766 | 0.0006564 | 0.0004629 | 1.41 | 0x7c...9899 | |
| 11/08/2026 | 9:56:13 PM | buy | $3.23 | $0.9694 | 0.001511 | 0.0004532 | 3.33 | 0xe2...f0ec | |
| 11/08/2026 | 9:56:13 PM | sell | $1.14 | $0.9864 | 0.0005352 | 0.0004611 | 1.16 | 0x36...2acb | |
| 11/05/2026 | 3:18:15 PM | buy | $2.05 | $0.9803 | 0.0008942 | 0.0004259 | 2.09 | 0x25...1fb2 | |
| 11/04/2026 | 3:04:07 PM | sell | $2.57 | $1.02 | 0.001068 | 0.0004272 | 2.5 | 0x3c...6002 | |
| 11/03/2026 | 3:59:29 PM | sell | $0.1265 | $1 | 0.00005504 | 0.0004391 | 0.1253 | 0x1d...0e2c | |
| 11/02/2026 | 8:29:51 PM | buy | $1.06 | $0.9794 | 0.0004719 | 0.000435 | 1.08 | 0xde...c9dc | |
| 11/02/2026 | 12:52:57 AM | sell | $0.9861 | $0.9861 | 0.0004342 | 0.0004342 | 1 | 0x4b...e45f | |
| 11/02/2026 | 12:43:32 AM | buy | $4.17 | $0.9539 | 0.001835 | 0.0004195 | 4.37 | 0x1b...8328 | |
| 11/02/2026 | 12:43:28 AM | buy | $4.26 | $0.9027 | 0.001876 | 0.000397 | 4.72 | 0xa3...b1fb | |
| 11/02/2026 | 12:43:28 AM | sell | $7.07 | $0.9161 | 0.003111 | 0.0004029 | 7.72 | 0xfe...8ea0 |