WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00002525
Price
0.088005 WETH
TVL
$174,241.83
MKT CAP
$119.8K
5m
0%
1h
90.45%
4h
90.45%
24h
90.45%
Share
TXNS
59
Buys
0
Sells
59
Volume
25K
Telegram price alerts
Pair:
0x67fDB9Ec57446Ae6f26519D603a7488eD30d6588
ELON:
0xe0062709cf5d2c410634454F1D386e992187981f
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
3.49B
Pooled WETH:
$27.61

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.00002525. ELON price is up 90.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $24,633.98. ELON token contract is 0xe0062709cf5d2c410634454F1D386e992187981f with a market cap $119,754.09. The liquidity pool contract is 0x67fDB9Ec57446Ae6f26519D603a7488eD30d6588 with total value locked (TVL) of $174,241.83. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x67fDB9Ec57446Ae6f26519D603a7488eD30d6588 is $174,241.83.

The total transactions of ELON/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

ELON/WETH pool has a trading volume of $24,633.98 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000008005, captured at 10:09 PM UTC.

The price of converting 1 ELON to USD is $0.00002525 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:33:51 PMbuy$810.82$0.000025250.2570.08800532.1M
0x1CD...4c01
0x22...4ea9
11/16/20249:33:31 PMbuy$943.96$0.000024760.2990.08784538.11M
0xbcF...2013
0x7e...f784
11/16/20249:33:09 PMbuy$25.28$0.000024520.0080.0877581.03M
0x697...7635
0xb1...c6ef
11/16/20249:32:53 PMbuy$916.63$0.000024250.290.08767437.79M
0xa02...7d8D
0x64...64c3
11/16/20249:32:33 PMbuy$183.32$0.000023940.0580.0875767.66M
0x7f6...Bf8B
0x06...258d
11/16/20249:32:13 PMbuy$799.68$0.000023670.2530.08748933.78M
0x9B5...F080
0x11...981d
11/16/20249:31:55 PMbuy$439.35$0.000023320.1390.0873818.83M
0x1CD...4c01
0xc4...83c1
11/16/20249:31:35 PMbuy$72.69$0.000023180.0230.0873363.14M
0x216...A290
0xa6...c49a
11/16/20249:31:19 PMbuy$56.89$0.000023150.0180.0873242.46M
0xbcF...2013
0x2c...04c2
11/16/20249:30:59 PMbuy$3.16$0.000023130.0010.087319136,621.31
0x11B...31Dc
0x26...6cb1
11/16/20249:30:39 PMbuy$502.49$0.000022990.1590.08727521.85M
0x710...94d5
0x2a...5652
11/16/20249:30:19 PMbuy$240.09$0.000022780.0760.08721110.54M
0x697...7635
0xc9...c412
11/16/20249:30:01 PMbuy$495.43$0.000022550.1570.08714721.97M
0xa02...7d8D
0x61...74f7
11/16/20249:29:43 PMbuy$799.06$0.000022220.2530.08703635.96M
0x77E...87D6
0xf2...1abd
11/16/20249:29:23 PMbuy$448.48$0.000021880.1420.08692920.49M
0x9B5...F080
0x2b...0758
11/16/20249:29:05 PMbuy$593.77$0.00002160.1880.08684127.48M
0x1CD...4c01
0x5c...3364
11/16/20249:28:43 PMbuy$824.33$0.000021230.2610.08672238.83M
0x216...A290
0xbf...4ee4
11/16/20249:28:25 PMbuy$846.44$0.000020790.2680.08658340.71M
0xbcF...2013
0xa2...66e3
11/16/20249:28:05 PMbuy$268.46$0.00002050.0850.08649113.09M
0x710...94d5
0x91...6956
11/16/20249:27:47 PMbuy$811.7$0.000020220.2570.08640340.14M
0x697...7635
0xa6...fc42