WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.0005934
Price
0.06767 WBNB
TVL
$60,692.36
MKT CAP
$593.4K
5m
1.74%
1h
-17.49%
4h
0.03%
24h
10,274%
Share
TXNS
2K
Buys
2K
Sells
250
Volume
638K
Telegram price alerts
Pair:
0x67f0b998bd0F574d062dB4Cd5CbEA4fD20Cb2927
BAI:
0x34a3B7Ab5c054C50263Cbe22A0c52800e71984Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
50.93M
Pooled WBNB:
$39.38

BAI/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BAI token on DEX Unknown DEX is $0.0005934. BAI price is up 10,274% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $637,578.20. BAI token contract is 0x34a3B7Ab5c054C50263Cbe22A0c52800e71984Ec with a market cap $593,431.98. The liquidity pool contract is 0x67f0b998bd0F574d062dB4Cd5CbEA4fD20Cb2927 with total value locked (TVL) of $60,692.36. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x67f0b998bd0F574d062dB4Cd5CbEA4fD20Cb2927 is $60,692.36.

The total transactions of BAI/WBNB is 1842 in the last 24 hours, 1592 of which are buy transactions, and 250 are sales transactions.

BAI/WBNB pool has a trading volume of $637,578.20 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.000000767, captured at 5:47 AM UTC.

The price of converting 1 BAI to USD is $0.0005934 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:46:14 AMbuy$251.32$0.00058320.32480.067538430,902.42
0xbFA...1B96
0x35...34af
09/26/20265:46:14 AMbuy$270.24$0.00059340.34920.06767455,388.28
0x1e7...d4E4
0x48...f90f
09/26/20265:38:08 AMbuy$382.7$0.00057060.4950.06738670,702.44
0x6fF...F22a
0xf6...240e
09/26/20265:35:29 AMbuy$382.61$0.00055580.4950.067191688,325.21
0x20E...b975
0x3f...f338
09/26/20265:34:56 AMsell$1,858.26$0.00058362.40.0675493.18M
0x19e...512E
0xcb...8cce
09/26/20265:22:00 AMbuy$391.68$0.00061370.50610.067931638,147.5
0x262...34c9
0x18...defd
09/26/20265:21:01 AMsell$1,910.34$0.00064342.460.0683182.97M
0x54B...9377
0x71...d25b
09/26/20265:15:17 AMbuy$77.37$0.00068220.10.068817113,404.47
0x6cE...DE04
0xfd...9148
09/26/20265:05:58 AMbuy$292.14$0.00067490.37730.068717432,857.5
0x5dA...73Ba
0xda...9570
09/26/20265:03:10 AMsell$1,774.29$0.00070562.290.0691132.51M
0x7E2...B3B6
0xcf...9287
09/26/20265:01:37 AMbuy$231.15$0.00073970.29850.069552312,471.78
0xA91...9487
0xb4...bed2
09/26/20264:56:02 AMbuy$232.25$0.00072940.30.069422318,386.59
0x3Eb...d44F
0x39...9367
09/26/20264:48:14 AMbuy$239.2$0.00071920.30890.06929332,585.4
0xC45...264F
0x7e...c4cd
09/26/20264:38:32 AMbuy$191.38$0.00070910.24750.069171269,864.58
0x7Ac...f14F
0x6c...9c80
09/26/20264:34:45 AMsell$1,689.95$0.00074162.180.0695822.28M
0x716...435F
0x64...5bd5
09/26/20264:32:18 AMbuy$154.74$0.0007760.20.051002199,401.93
0xb0A...ed5C
0xe0...b7e5
09/26/20264:24:50 AMbuy$154.84$0.00076960.20.06994201,194.75
0xd90...54Ca
0x2a...1115
09/26/20264:15:44 AMbuy$232.39$0.00076140.30.069829305,206.92
0x309...b5D3
0xd3...f499
09/26/20264:12:19 AMsell$1,596$0.00079132.060.0510212.02M
0x5B8...3C76
0x8a...1c53
09/26/20264:11:08 AMbuy$301.2$0.00082150.38880.05106366,624.2
0x8A5...cd25
0x52...da42